Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
79
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$8.63
NFLX 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $11.68 | +32.73% | 1 | 0 |
| Oct 16, 2026 | 4d | $7.99 | -33.75% | 6 | 7 |
| Oct 23, 2026 | 11d | $8.45 | -19.75% | 13 | 110 |
| Oct 30, 2026 | 18d | $9.70 | +7.78% | 1 | 100 |
| Nov 6, 2026 | 25d | $8.76 | -7.10% | 3 | 3 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.65 | -11.47% | 2 | 4,102 |
| Jan 15, 2027 | 95d | $11.37 | -6.80% | 1 | 3,709 |
| Jan 21, 2028 | 466d | $16.87 | +34.96% | 13 | 772 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 P | $4.64 | -15.64% | 1 | 76 | ITM |
| 74 P | $5.60 | -16.17% | 5 | 74 | ITM |
| 75 P | $6.09 | -26.18% | 3 | 119 | ITM |
| 76 P | $6.35 | -34.47% | 3 | 16 | ITM |
| 77 P | $7.05 | -21.40% | 27 | 40 | ITM |
| 78 P | $8.40 | -20.75% | 1 | 27 | ITM |
| 79 P | $8.76 | -7.10% | 3 | 3 | ITM |
| 80 P | $10.00 | -13.04% | 1 | 17 | ITM |
| 81 P | — | — | 0 | 0 | ITM |
| 82 P | $12.12 | +8.31% | 1 | 2 | ITM |
| 83 P | — | — | 0 | 0 | ITM |
| 84 P | $15.60 | +0.00% | 1 | 1 | ITM |
| 85 P | $16.00 | -6.27% | 14 | 27 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.