Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
78
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$7.63
NFLX 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $10.39 | -5.55% | 1 | 1 |
| Oct 16, 2026 | 4d | $7.42 | -32.42% | 4 | 77 |
| Oct 23, 2026 | 11d | $7.75 | -15.30% | 96 | 807 |
| Oct 30, 2026 | 18d | $7.75 | -26.89% | 5 | 141 |
| Nov 6, 2026 | 25d | $8.40 | -20.75% | 1 | 27 |
| Nov 13, 2026 | 32d | $11.18 | +7.50% | 1 | 2 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $8.70 | -13.78% | 7 | 4,278 |
| Jan 15, 2027 | 95d | $9.40 | -10.48% | 9 | 2,567 |
| Jun 17, 2027 | 248d | $13.40 | -2.76% | 6 | 1,145 |
| Dec 17, 2027 | 431d | $15.56 | +3.05% | 1 | 1,450 |
| Jan 21, 2028 | 466d | $16.07 | +8.22% | 2 | 1,614 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 P | $2.09 | -45.85% | 304 | 1,065 | ITM |
| 74 P | $3.03 | -32.37% | 130 | 706 | ITM |
| 75 P | $3.70 | -31.35% | 327 | 19,786 | ITM |
| 76 P | $4.88 | -26.28% | 3 | 105 | ITM |
| 77 P | $5.93 | -35.82% | 12 | 68 | ITM |
| 77.5 P | $6.55 | -16.03% | 43 | 5,765 | ITM |
| 78 P | $7.42 | -32.42% | 4 | 77 | ITM |
| 79 P | $7.99 | -33.75% | 6 | 7 | ITM |
| 80 P | $8.63 | -18.12% | 99 | 3,200 | ITM |
| 81 P | $10.04 | -11.46% | 3 | 0 | ITM |
| 82 P | $11.00 | -12.00% | 2 | 0 | ITM |
| 82.5 P | $11.05 | -26.82% | 294 | 87 | ITM |
| 83 P | $12.53 | -18.26% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.