Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
82
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$11.63
NFLX 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $14.98 | +29.25% | 2 | 0 |
| Oct 16, 2026 | 4d | $11.00 | -12.00% | 2 | 0 |
| Oct 23, 2026 | 11d | $11.20 | -16.79% | 1 | 77 |
| Oct 30, 2026 | 18d | $13.45 | +3.07% | 2 | 65 |
| Nov 6, 2026 | 25d | $12.12 | +8.31% | 1 | 2 |
| Nov 13, 2026 | 32d | $14.37 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $12.25 | -12.50% | 1 | 2,746 |
| Jan 15, 2027 | 95d | $12.95 | -11.90% | 1 | 4,423 |
| Jun 17, 2027 | 248d | $16.27 | -6.44% | 3 | 3,019 |
| Dec 17, 2027 | 431d | $17.80 | -5.12% | 10 | 1,467 |
| Jan 21, 2028 | 466d | $16.74 | +3.02% | 32 | 460 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 P | $5.93 | -35.82% | 12 | 68 | ITM |
| 77.5 P | $6.55 | -16.03% | 43 | 5,765 | ITM |
| 78 P | $7.42 | -32.42% | 4 | 77 | ITM |
| 79 P | $7.99 | -33.75% | 6 | 7 | ITM |
| 80 P | $8.63 | -18.12% | 99 | 3,200 | ITM |
| 81 P | $10.04 | -11.46% | 3 | 0 | ITM |
| 82 P | $11.00 | -12.00% | 2 | 0 | ITM |
| 82.5 P | $11.05 | -26.82% | 294 | 87 | ITM |
| 83 P | $12.53 | -18.26% | 2 | 0 | ITM |
| 84 P | $12.98 | +20.19% | 3 | 1 | ITM |
| 85 P | $14.25 | -15.73% | 326 | 93 | ITM |
| 87.5 P | $19.65 | +3.97% | 5 | 0 | ITM |
| 90 P | $19.85 | -14.33% | 410 | 69 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.