NFLX261016P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.5600 | 8.5600 | 7.9900 | 7.9900 | -33.748% | 6 | 3 | 0.000% |
| 2026-10-02 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +10.036% | 1 | 11 | -33.748% |
| 2026-10-01 | 9.6000 | 11.0000 | 9.6000 | 10.9600 | +44.211% | 13 | 21 | -27.099% |
| 2026-09-23 | 7.9600 | 7.9600 | 7.4000 | 7.6000 | +1.469% | 4 | 17 | +5.132% |
| 2026-09-22 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +20.612% | 1 | 16 | +6.676% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.1000 | 6.2100 | 0.000% | 16 | 0 | +28.663% |