NFLX261016C00068000
NFLX Oct 16 2026 68.00 Call
optionOPRA
EODOct 8, 2026
3.86USD+62.869%(+1.49)1,026Vol3,927OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
68
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$2.37
NFLX 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $3.65 | +97.30% | 1,419 | 7,347 |
| Oct 16, 2026 | 4d | $3.86 | +62.87% | 1,026 | 3,927 |
| Oct 23, 2026 | 11d | $5.07 | +26.12% | 185 | 1,425 |
| Oct 30, 2026 | 18d | $5.50 | +27.91% | 170 | 1,290 |
| Nov 6, 2026 | 25d | $5.76 | +29.44% | 84 | 199 |
| Nov 13, 2026 | 32d | $6.15 | +30.85% | 18 | 32 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.05 | +19.09% | 140 | 1,275 |
| Jan 15, 2027 | 95d | $7.90 | +16.18% | 82 | 4,926 |
| Jun 17, 2027 | 248d | $12.05 | +10.55% | 47 | 707 |
| Dec 17, 2027 | 431d | $15.44 | +6.85% | 8 | 496 |
| Jan 21, 2028 | 466d | $15.93 | +5.50% | 30 | 490 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $8.10 | +20.36% | 8 | 45 | ITM |
| 64 C | $7.13 | +24.43% | 12 | 50 | ITM |
| 65 C | $6.63 | +35.03% | 234 | 871 | ITM |
| 66 C | $5.37 | +35.95% | 206 | 534 | ITM |
| 67 C | $4.70 | +51.61% | 546 | 1,486 | ITM |
| 67.5 C | $4.25 | +54.55% | 377 | 5,982 | ITM |
| 68 C | $3.86 | +62.87% | 1,026 | 3,927 | ITM |
| 69 C | $3.05 | +72.32% | 1,724 | 2,184 | ITM |
| 70 C | $2.26 | +83.74% | 9,365 | 12,918 | ITM |
| 71 C | $1.63 | +91.76% | 16,865 | 7,786 | OTM |
| 72 C | $1.14 | +107.27% | 12,206 | 7,382 | OTM |
| 72.5 C | $0.93 | +106.67% | 6,048 | 8,580 | OTM |
| 73 C | $0.78 | +122.86% | 8,867 | 5,769 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.