NFLX261016C00073000
NFLX Oct 16 2026 73.00 Call
optionOPRA
EODOct 8, 2026
0.78USD+122.857%(+0.43)8,867Vol5,769OI
NFLX261016C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4000 | 0.7800 | 0.3300 | 0.7800 | +122.857% | 8,867 | 3,000 | 0.000% |
| 2026-10-07 | 0.2700 | 0.3700 | 0.1900 | 0.3500 | +40.000% | 1,048 | 2,875 | +122.857% |
| 2026-10-06 | 0.1700 | 0.2700 | 0.1600 | 0.2500 | +38.889% | 458 | 2,832 | +212.000% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1200 | 0.1800 | 0.000% | 1,800 | 1,834 | +333.333% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.1600 | 0.1800 | -47.059% | 800 | 1,798 | +333.333% |
| 2026-10-01 | 0.6400 | 0.7200 | 0.3400 | 0.3400 | -54.054% | 731 | 1,734 | +129.412% |
| 2026-09-30 | 0.8100 | 0.9000 | 0.7200 | 0.7400 | -24.490% | 355 | 1,577 | +5.405% |
| 2026-09-29 | 1.1000 | 1.4800 | 0.9500 | 0.9800 | +34.247% | 994 | 1,445 | -20.408% |
| 2026-09-28 | 1.4000 | 1.4000 | 0.6800 | 0.7300 | -46.324% | 733 | 1,203 | +6.849% |
| 2026-09-25 | 1.5900 | 1.6400 | 1.3300 | 1.3600 | -21.839% | 532 | 1,097 | -42.647% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.5900 | 1.7400 | +1.163% | 497 | 1,050 | -55.172% |
| 2026-09-23 | 2.0400 | 2.1400 | 1.5700 | 1.7200 | -16.908% | 442 | 857 | -54.651% |
| 2026-09-22 | 2.8100 | 2.8100 | 1.8300 | 2.0700 | -25.806% | 889 | 379 | -62.319% |
| 2026-09-21 | 2.2200 | 3.0500 | 2.0700 | 2.7900 | 0.000% | 576 | 0 | -72.043% |