NFLX261016C00072000
NFLX Oct 16 2026 72.00 Call
optionOPRA
EODOct 8, 2026
1.14USD+107.273%(+0.59)12,206Vol7,382OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
72
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.34 | +240.00% | 41,258 | 9,755 |
| Oct 16, 2026 | 4d | $1.14 | +107.27% | 12,206 | 7,382 |
| Oct 23, 2026 | 11d | $3.00 | +36.36% | 1,029 | 3,620 |
| Oct 30, 2026 | 18d | $3.25 | +30.52% | 335 | 954 |
| Nov 6, 2026 | 25d | $3.90 | +41.82% | 147 | 325 |
| Nov 13, 2026 | 32d | $3.85 | +35.09% | 94 | 93 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 9 | 9 |
| Dec 18, 2026 | 67d | $4.92 | +21.48% | 303 | 2,857 |
| Jan 15, 2027 | 95d | $5.83 | +17.78% | 414 | 2,455 |
| Jun 17, 2027 | 248d | $10.10 | +15.03% | 81 | 1,489 |
| Dec 17, 2027 | 431d | $13.37 | +11.42% | 311 | 511 |
| Jan 21, 2028 | 466d | $14.10 | +13.07% | 13 | 734 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $4.70 | +51.61% | 546 | 1,486 | ITM |
| 67.5 C | $4.25 | +54.55% | 377 | 5,982 | ITM |
| 68 C | $3.86 | +62.87% | 1,026 | 3,927 | ITM |
| 69 C | $3.05 | +72.32% | 1,724 | 2,184 | ITM |
| 70 C | $2.26 | +83.74% | 9,365 | 12,918 | ITM |
| 71 C | $1.63 | +91.76% | 16,865 | 7,786 | OTM |
| 72 C | $1.14 | +107.27% | 12,206 | 7,382 | OTM |
| 72.5 C | $0.93 | +106.67% | 6,048 | 8,580 | OTM |
| 73 C | $0.78 | +122.86% | 8,867 | 5,769 | OTM |
| 74 C | $0.48 | +118.18% | 6,093 | 6,355 | OTM |
| 75 C | $0.30 | +100.00% | 10,925 | 31,776 | OTM |
| 76 C | $0.18 | +100.00% | 2,017 | 2,278 | OTM |
| 77 C | $0.12 | +50.00% | 830 | 8,662 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.