NFLX261016C00077000
NFLX Oct 16 2026 77.00 Call
optionOPRA
EODOct 8, 2026
0.12USD+50.000%(+0.04)830Vol8,662OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
77
Expiration
Oct 16, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
NFLX 77 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 78 | 3,114 |
| Oct 16, 2026 | 4d | $0.12 | +50.00% | 830 | 8,662 |
| Oct 23, 2026 | 11d | $1.33 | +49.44% | 470 | 1,575 |
| Oct 30, 2026 | 18d | $1.55 | +44.86% | 1,206 | 1,202 |
| Nov 6, 2026 | 25d | $1.76 | +30.37% | 110 | 521 |
| Nov 13, 2026 | 32d | $2.00 | +40.85% | 42 | 95 |
| Nov 27, 2026 | 46d | $2.22 | +0.00% | 7 | 6 |
| Dec 18, 2026 | 67d | $3.05 | +27.08% | 245 | 3,396 |
| Jan 15, 2027 | 95d | $3.82 | +21.27% | 216 | 3,536 |
| Jan 21, 2028 | 466d | $10.10 | -11.56% | 5 | 821 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $1.14 | +107.27% | 12,206 | 7,382 | OTM |
| 72.5 C | $0.93 | +106.67% | 6,048 | 8,580 | OTM |
| 73 C | $0.78 | +122.86% | 8,867 | 5,769 | OTM |
| 74 C | $0.48 | +118.18% | 6,093 | 6,355 | OTM |
| 75 C | $0.30 | +100.00% | 10,925 | 31,776 | OTM |
| 76 C | $0.18 | +100.00% | 2,017 | 2,278 | OTM |
| 77 C | $0.12 | +50.00% | 830 | 8,662 | OTM |
| 77.5 C | $0.09 | +50.00% | 280 | 6,947 | OTM |
| 78 C | $0.08 | +33.33% | 175 | 1,568 | OTM |
| 79 C | $0.06 | +20.00% | 430 | 2,163 | OTM |
| 80 C | $0.05 | +0.00% | 2,119 | 31,946 | OTM |
| 81 C | $0.05 | +66.67% | 25 | 1,550 | OTM |
| 82 C | $0.03 | +0.00% | 157 | 1,126 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.