NFLX261016C00067000
NFLX Oct 16 2026 67.00 Call
optionOPRA
EODOct 8, 2026
4.70USD+51.613%(+1.60)546Vol1,486OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
67
Expiration
Oct 16, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$3.37
NFLX 67 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $4.62 | +64.41% | 298 | 3,271 |
| Oct 16, 2026 | 4d | $4.70 | +51.61% | 546 | 1,486 |
| Oct 23, 2026 | 11d | $5.65 | +22.83% | 234 | 1,710 |
| Oct 30, 2026 | 18d | $6.18 | +26.12% | 46 | 341 |
| Nov 6, 2026 | 25d | $6.50 | +28.71% | 40 | 312 |
| Nov 13, 2026 | 32d | $6.40 | +20.75% | 21 | 1,127 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.05 | +9.30% | 68 | 1,480 |
| Jan 15, 2027 | 95d | $8.30 | +12.62% | 128 | 990 |
| Jan 21, 2028 | 466d | $16.75 | +10.12% | 30 | 228 |
NFLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $10.25 | +30.57% | 30 | 30 | ITM |
| 62 C | $9.09 | +18.36% | 5 | 14 | ITM |
| 63 C | $8.10 | +20.36% | 8 | 45 | ITM |
| 64 C | $7.13 | +24.43% | 12 | 50 | ITM |
| 65 C | $6.63 | +35.03% | 234 | 871 | ITM |
| 66 C | $5.37 | +35.95% | 206 | 534 | ITM |
| 67 C | $4.70 | +51.61% | 546 | 1,486 | ITM |
| 67.5 C | $4.25 | +54.55% | 377 | 5,982 | ITM |
| 68 C | $3.86 | +62.87% | 1,026 | 3,927 | ITM |
| 69 C | $3.05 | +72.32% | 1,724 | 2,184 | ITM |
| 70 C | $2.26 | +83.74% | 9,365 | 12,918 | ITM |
| 71 C | $1.63 | +91.76% | 16,865 | 7,786 | OTM |
| 72 C | $1.14 | +107.27% | 12,206 | 7,382 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.