NFLX261016C00072000
NFLX Oct 16 2026 72.00 Call
optionOPRA
EODOct 8, 2026
1.14USD+107.273%(+0.59)12,206Vol7,382OI
NFLX261016C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6000 | 1.1700 | 0.5400 | 1.1400 | +107.273% | 12,206 | 5,459 | 0.000% |
| 2026-10-07 | 0.4200 | 0.5700 | 0.2900 | 0.5500 | +37.500% | 2,477 | 4,905 | +107.273% |
| 2026-10-06 | 0.2600 | 0.4100 | 0.2300 | 0.4000 | +53.846% | 2,005 | 4,581 | +185.000% |
| 2026-10-05 | 0.2600 | 0.2700 | 0.1800 | 0.2600 | 0.000% | 1,153 | 4,524 | +338.462% |
| 2026-10-02 | 0.4000 | 0.4200 | 0.2500 | 0.2600 | -43.478% | 1,569 | 4,099 | +338.462% |
| 2026-10-01 | 0.9300 | 0.9900 | 0.4500 | 0.4600 | -54.000% | 1,727 | 3,623 | +147.826% |
| 2026-09-30 | 1.2200 | 1.2200 | 0.9800 | 1.0000 | -24.242% | 346 | 3,463 | +14.000% |
| 2026-09-29 | 1.3700 | 1.9000 | 1.2800 | 1.3200 | +34.694% | 885 | 3,434 | -13.636% |
| 2026-09-28 | 1.7200 | 1.7500 | 0.9000 | 0.9800 | -43.023% | 1,896 | 2,377 | +16.327% |
| 2026-09-25 | 1.9500 | 2.1600 | 1.7200 | 1.7200 | -21.101% | 1,768 | 2,244 | -33.721% |
| 2026-09-24 | 2.1500 | 2.4600 | 1.9800 | 2.1800 | +1.869% | 1,363 | 1,438 | -47.706% |
| 2026-09-23 | 2.4900 | 2.5700 | 1.9700 | 2.1400 | -15.748% | 1,627 | 1,063 | -46.729% |
| 2026-09-22 | 3.4800 | 3.4800 | 2.2700 | 2.5400 | -23.952% | 799 | 812 | -55.118% |
| 2026-09-21 | 2.7600 | 3.6000 | 2.5000 | 3.3400 | 0.000% | 939 | 0 | -65.868% |