JPM270115C00125000
JPM Jan 15 2027 125.00 Call
optionOPRA
InactiveOct 5, 2026
207.75USD-9.635%(-22.15)30Vol0OI
JPM270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 207.69 | 207.75 | 207.60 | 207.75 | -9.635% | 30 | 4 | 0.000% |
| 2026-08-20 | 229.90 | 229.90 | 229.90 | 229.90 | +5.823% | 5 | 5 | -9.635% |
| 2026-07-14 | 217.25 | 217.25 | 217.25 | 217.25 | +29.269% | 5 | 0 | -4.373% |
| 2025-07-02 | 168.06 | 168.06 | 168.06 | 168.06 | +16.668% | 4 | 39 | +23.617% |
| 2025-06-10 | 144.05 | 144.05 | 144.05 | 144.05 | -0.173% | 1 | 35 | +44.221% |
| 2025-06-09 | 142.65 | 144.50 | 142.20 | 144.30 | +1.015% | 9 | 34 | +43.971% |
| 2025-06-06 | 142.85 | 142.85 | 142.85 | 142.85 | +3.104% | 2 | 27 | +45.432% |
| 2025-06-05 | 138.55 | 138.55 | 138.55 | 138.55 | -3.078% | 1 | 26 | +49.946% |
| 2025-06-03 | 142.95 | 142.95 | 142.95 | 142.95 | -0.321% | 1 | 25 | +45.331% |
| 2025-05-15 | 143.41 | 143.41 | 143.41 | 143.41 | +10.468% | 1 | 25 | +44.864% |
| 2025-05-07 | 129.82 | 129.82 | 129.82 | 129.82 | +37.886% | 1 | 26 | +60.029% |
| 2025-04-04 | 94.15 | 94.15 | 94.15 | 94.15 | -22.415% | 4 | 25 | +120.659% |
| 2025-03-28 | 121.35 | 121.35 | 121.35 | 121.35 | -17.589% | 46 | 25 | +71.199% |
| 2025-01-30 | 147.25 | 147.25 | 147.25 | 147.25 | +23.315% | 2 | 26 | +41.087% |
| 2025-01-03 | 119.41 | 119.41 | 119.41 | 119.41 | +0.092% | 2 | 26 | +73.980% |
| 2024-12-31 | 119.30 | 119.30 | 119.30 | 119.30 | +5.566% | 1 | 24 | +74.141% |
| 2024-12-19 | 113.01 | 113.01 | 113.01 | 113.01 | +9.559% | 1 | 24 | +83.833% |
| 2024-10-15 | 103.00 | 103.15 | 103.00 | 103.15 | +15.033% | 2 | 23 | +101.406% |
| 2024-09-23 | 89.50 | 89.67 | 89.05 | 89.67 | 0.000% | 23 | 23 | +131.683% |