chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC261218C00015000
INTC Dec 18 2026 15.00 Call
optionOPRA

InactiveOct 2, 2026
105.00USD+3.960%(+4.00)1Vol902OI
Loading…
Underlying
INTC
Underlying Price
$92.20
Type
Call
Strike
15
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$77.20
INTC 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$105.00+3.96%1902
Jan 15, 202788d$78.00-1.42%11,791
Mar 19, 2027151d$77.03-24.85%1173
Dec 17, 2027424d$86.00-13.93%21,416
Jan 21, 2028459d$113.00+4.48%2164
INTC Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$85.03-19.02%1298ITM
10 C$79.53-30.43%1422ITM
13 C$98.46+31.28%2364ITM
15 C$105.00+3.96%1902ITM
18 C$72.30-10.35%113,427ITM
20 C$71.85-11.73%17,775ITM
23 C$68.82-0.55%66,538ITM
25 C$65.00-9.61%29,250ITM
28 C$64.40-13.27%36,831ITM
30 C$60.80-2.41%4211,312ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.