Dark

INTC20271217C15
INTC Dec 17 2027 15.00 Call (INTC271217C00015000)
option OPRA

EOD

Aug 31, 2026

76.55+3.938%(+2.90)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	76.7300	76.7300	76.5500	76.5500	+3.938%	70	1,414	0.000%
2026-08-25	73.6500	73.6500	73.6500	73.6500	-15.471%	7	1,364	+3.938%
2026-08-04	85.0500	87.1300	85.0500	87.1300	+14.389%	5	1,371	-12.143%
2026-08-03	76.1700	76.1700	76.1700	76.1700	-11.881%	2	1,371	+0.499%
2026-07-23	86.4400	86.4400	86.4400	86.4400	-0.185%	10	1,371	-11.441%
2026-07-16	86.6000	86.6000	86.6000	86.6000	-31.811%	1	1,361	-11.605%
2026-06-30	126.0000	127.0000	126.0000	127.0000	+5.745%	5	1,361	-39.724%
2026-06-18	120.1000	120.1000	120.1000	120.1000	+4.553%	1	1,366	-36.261%
2026-06-15	114.8700	114.8700	114.8700	114.8700	+2.107%	1	1,366	-33.359%
2026-06-12	112.9400	112.9400	112.5000	112.5000	+20.968%	4	1,366	-31.956%
2026-06-10	93.0000	93.0000	93.0000	93.0000	-5.102%	2	1,367	-17.688%
2026-06-08	98.0000	98.0000	98.0000	98.0000	+2.887%	2	1,367	-21.888%
2026-06-01	97.5000	97.5000	95.2500	95.2500	-10.142%	14	1,367	-19.633%
2026-05-28	106.0000	106.0000	106.0000	106.0000	-0.730%	1	1,367	-27.783%
2026-05-27	106.7800	106.7800	106.7800	106.7800	+2.280%	1	1,367	-28.311%
2026-05-21	104.4000	104.4000	104.4000	104.4000	-0.134%	1	1,368	-26.676%
2026-05-20	105.0000	105.0000	104.5400	104.5400	+1.990%	4	1,368	-26.774%
2026-05-14	102.5000	102.5000	102.5000	102.5000	-9.492%	2	1,366	-25.317%
2026-05-11	114.0000	114.0000	110.9800	113.2500	+16.476%	4	1,364	-32.406%
2026-05-06	95.2000	97.2300	95.2000	97.2300	+3.206%	2	1,366	-21.269%
2026-05-05	91.8700	94.2100	91.8700	94.2100	+12.826%	2	1,368	-18.745%
2026-05-04	84.3700	84.3700	83.5000	83.5000	-2.760%	3	1,368	-8.323%
2026-05-01	86.3800	86.3800	85.8700	85.8700	+8.013%	2	1,369	-10.854%
2026-04-30	80.3400	80.3400	79.5000	79.5000	-0.501%	11	1,369	-3.711%
2026-04-29	79.9000	79.9000	79.9000	79.9000	+13.980%	1	1,370	-4.193%
2026-04-28	68.7500	70.1000	68.7500	70.1000	-4.496%	7	1,370	+9.201%
2026-04-27	71.2500	73.4000	71.2500	73.4000	+7.310%	7	1,374	+4.292%
2026-04-24	68.2900	68.5900	67.3300	68.4000	+28.451%	10	1,375	+11.915%
2026-04-23	53.2500	53.2500	53.2500	53.2500	-0.467%	4	1,376	+43.756%
2026-04-22	53.5000	53.5000	53.5000	53.5000	-5.007%	1	1,376	+43.084%
2026-04-17	56.5800	57.0300	56.3200	56.3200	+12.956%	11	1,377	+35.920%
2026-04-14	49.7300	49.8600	49.7300	49.8600	-1.947%	2	1,383	+53.530%
2026-04-13	51.1300	51.1300	50.8500	50.8500	+1.802%	3	1,383	+50.541%
2026-04-10	49.9500	49.9500	49.9500	49.9500	+5.114%	2	1,384	+53.253%
2026-04-09	47.5200	47.5200	47.5200	47.5200	+42.917%	1	1,384	+61.090%
2026-04-02	33.2500	33.2500	33.2500	33.2500	-2.206%	42	1,415	+130.226%
2026-04-01	34.0000	34.0000	34.0000	34.0000	+10.749%	1	1,415	+125.147%
2026-03-27	31.0000	31.0000	30.7000	30.7000	-2.540%	26	1,415	+149.349%
2026-03-26	31.9000	32.3500	31.5000	31.5000	+1.679%	3	1,440	+143.016%
2026-03-20	33.9600	33.9700	30.9800	30.9800	-8.289%	33	1,439	+147.095%
2026-03-10	34.1400	34.1400	33.7800	33.7800	+8.617%	3	1,461	+126.613%
2026-03-04	31.1000	31.1000	31.1000	31.1000	-1.270%	1	1,459	+146.141%
2026-03-02	31.5000	31.5000	31.5000	31.5000	-0.158%	1	1,458	+143.016%
2026-02-26	31.5500	31.5500	31.5500	31.5500	+0.767%	1	1,458	+142.631%
2026-02-24	31.3100	31.3100	31.3100	31.3100	+1.921%	1	1,459	+144.491%
2026-02-23	30.6000	30.7200	30.6000	30.7200	+0.787%	2	1,460	+149.186%
2026-02-20	30.4800	30.4800	30.4800	30.4800	-6.215%	8	1,461	+151.148%
2026-02-18	32.5000	32.5000	32.5000	32.5000	-1.515%	1	1,461	+135.538%
2026-02-17	33.0000	33.0000	33.0000	33.0000	-2.367%	2	1,461	+131.970%
2026-02-12	33.8000	33.8000	33.8000	33.8000	-5.692%	3	1,459	+126.479%
2026-02-09	35.8400	35.8400	35.8400	35.8400	-4.427%	2	1,456	+113.588%
2026-02-06	37.2300	37.5300	37.2300	37.5000	+6.838%	6	1,456	+104.133%
2026-02-05	34.7800	35.1000	34.7800	35.1000	+1.416%	77	1,457	+118.091%
2026-02-04	35.9000	35.9000	34.5000	34.6100	-1.955%	24	1,497	+121.179%
2026-01-29	35.3000	35.3000	35.3000	35.3000	+2.023%	6	1,497	+116.856%
2026-01-28	34.6000	34.6000	34.6000	34.6000	+16.107%	4	1,497	+121.243%
2026-01-26	29.8000	29.8000	29.8000	29.8000	-8.308%	2	1,501	+156.879%
2026-01-23	32.8000	34.9000	32.5000	32.5000	-20.030%	6	1,499	+135.538%
2026-01-22	40.0000	41.2500	40.0000	40.6400	-0.878%	16	1,500	+88.361%
2026-01-21	40.0000	41.0000	40.0000	41.0000	+17.143%	12	1,496	+86.707%
2026-01-20	35.0000	35.0000	35.0000	35.0000	0.000%	1	1,496	+118.714%
2026-01-14	35.0000	35.0000	35.0000	35.0000	+2.941%	4	1,496	+118.714%
2026-01-13	33.0000	34.0000	33.0000	34.0000	+6.918%	3	1,497	+125.147%
2026-01-12	31.8000	31.8000	31.8000	31.8000	-2.154%	1	1,499	+140.723%
2026-01-09	28.1500	32.5500	28.1500	32.5000	+3.175%	17	1,500	+135.538%
2026-01-07	28.8000	31.5000	28.8000	31.5000	+18.066%	15	1,501	+143.016%
2026-01-06	26.6800	26.6800	26.6800	26.6800	+1.061%	1	1,516	+186.919%
2026-01-05	27.2600	27.2600	26.4000	26.4000	+8.330%	2	1,522	+189.962%
2025-12-31	24.4500	24.4500	24.3700	24.3700	-1.376%	16	1,522	+214.116%
2025-12-30	25.0000	25.0000	24.7100	24.7100	+4.086%	2	1,522	+209.794%
2025-12-29	23.7400	23.7400	23.7400	23.7400	+1.021%	1	1,523	+222.452%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+0.427%	3	1,523	+225.745%
2025-12-23	23.4000	23.4000	23.4000	23.4000	-6.400%	3	1,523	+227.137%
2025-12-19	24.4000	25.0000	24.4000	25.0000	+1.502%	11	1,526	+206.200%
2025-12-17	24.6300	24.6300	24.6300	24.6300	+0.695%	1	1,533	+210.800%
2025-12-16	24.5000	24.5000	24.4600	24.4600	-8.080%	8	1,532	+212.960%
2025-12-11	26.6100	26.6100	26.6100	26.6100	-2.741%	1	1,540	+187.674%
2025-12-10	27.5400	27.5400	27.3600	27.3600	-1.935%	6	1,541	+179.788%
2025-12-04	27.9000	27.9000	27.9000	27.9000	-9.445%	1	1,542	+174.373%
2025-12-03	30.8100	30.8100	30.8100	30.8100	-0.613%	2	1,542	+148.458%
2025-12-02	30.0000	31.0000	30.0000	31.0000	+15.242%	3	1,543	+146.935%
2025-12-01	26.9000	26.9000	26.9000	26.9000	+1.740%	5	1,544	+184.572%
2025-11-28	25.0000	26.4400	25.0000	26.4400	+10.167%	3	1,549	+189.523%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+12.097%	6	1,556	+218.958%
2025-11-21	21.4100	21.4100	21.4100	21.4100	0.000%	5	1,556	+257.543%
2025-11-18	21.5000	21.5000	20.4000	21.4100	-4.675%	14	1,556	+257.543%
2025-11-17	22.4600	22.4600	22.4600	22.4600	-3.605%	2	1,553	+240.828%
2025-11-13	23.6800	23.6800	23.3000	23.3000	-9.690%	12	1,555	+228.541%
2025-11-12	25.2500	25.8000	25.2500	25.8000	+4.750%	3	1,567	+196.705%
2025-11-07	25.4000	25.4000	24.6300	24.6300	-3.601%	5	1,570	+210.800%
2025-11-06	25.5500	25.5500	25.5500	25.5500	-4.877%	10	1,575	+199.609%
2025-11-03	26.8600	26.8600	26.8600	26.8600	-4.174%	10	1,580	+184.996%
2025-10-31	27.6500	28.0300	27.6500	28.0300	-4.660%	6	1,580	+173.100%
2025-10-29	29.4000	29.4000	29.4000	29.4000	+0.239%	1	1,585	+160.374%
2025-10-28	27.1000	29.5100	27.1000	29.3300	+7.318%	6	1,584	+160.996%
2025-10-27	26.2000	27.8500	26.2000	27.3300	+5.807%	8	1,586	+180.095%
2025-10-24	26.2900	26.2900	25.8300	25.8300	+4.787%	4	1,586	+196.361%
2025-10-23	24.2600	24.6500	24.2600	24.6500	+3.095%	3	1,586	+210.548%
2025-10-22	24.3500	24.3500	23.7500	23.9100	-6.455%	6	1,589	+220.159%
2025-10-21	25.3800	25.5600	25.3800	25.5600	+1.028%	13	1,594	+199.491%
2025-10-20	25.3000	25.3000	25.3000	25.3000	+0.198%	1	1,605	+202.569%
2025-10-17	25.0000	25.2500	24.5500	25.2500	+5.959%	7	1,605	+203.168%
2025-10-16	24.8800	24.8800	23.8300	23.8300	+1.838%	105	1,605	+221.234%
2025-10-15	23.4000	23.4000	23.4000	23.4000	-2.337%	10	1,658	+227.137%
2025-10-13	24.5000	24.5000	23.9600	23.9600	-2.799%	6	1,668	+219.491%
2025-10-10	26.0000	26.0000	24.6500	24.6500	+0.203%	6	1,674	+210.548%
2025-10-09	24.3000	24.6000	24.3000	24.6000	-0.041%	4	1,676	+211.179%
2025-10-08	23.4500	25.0000	22.4000	24.6100	+0.408%	15	1,672	+211.052%
2025-10-07	24.6000	25.7500	22.8000	24.5100	+6.104%	71	1,720	+212.322%
2025-10-06	25.9000	25.9000	23.1000	23.1000	-1.071%	8	1,720	+231.385%
2025-10-03	25.0000	25.0000	23.3500	23.3500	-5.389%	16	1,722	+227.837%
2025-10-02	22.9500	24.6800	22.9500	24.6800	+13.211%	24	1,726	+210.170%
2025-10-01	21.4500	21.8000	21.3500	21.8000	+5.825%	11	1,748	+251.147%
2025-09-30	20.6000	20.6000	20.6000	20.6000	-6.703%	1	1,756	+271.602%
2025-09-29	23.0500	23.0500	22.0800	22.0800	-3.581%	6	1,755	+246.694%
2025-09-26	22.2000	24.8500	22.0000	22.9000	+12.475%	10	1,749	+234.279%
2025-09-25	18.9500	21.3500	18.9500	20.3600	+9.462%	33	1,751	+275.982%
2025-09-24	18.0000	18.6000	15.5000	18.6000	+9.735%	13	1,760	+311.559%
2025-09-23	15.3300	17.6000	15.3300	16.9500	+4.052%	11	1,761	+351.622%
2025-09-22	16.0000	16.8600	16.0000	16.2900	-4.737%	54	1,757	+369.920%
2025-09-19	16.9500	17.4700	16.9500	17.1000	-4.735%	9	1,781	+347.661%
2025-09-18	18.6500	20.0000	15.6500	17.9500	+47.131%	143	1,778	+326.462%
2025-09-17	12.7000	12.7000	12.2000	12.2000	-5.426%	8	1,880	+527.459%
2025-09-16	12.5400	12.9000	12.5400	12.9000	+3.200%	33	1,883	+493.411%
2025-09-15	12.8500	13.0000	12.5000	12.5000	+5.485%	19	1,883	+512.400%
2025-09-12	12.1200	12.1500	11.8500	11.8500	-5.200%	45	1,880	+545.992%
2025-09-11	12.8500	12.8500	12.3300	12.5000	+3.648%	46	1,871	+512.400%
2025-09-10	12.1500	12.4000	11.9800	12.0600	-1.148%	139	1,846	+534.743%
2025-09-09	12.6000	12.6000	12.0500	12.2000	0.000%	28	1,968	+527.459%
2025-09-08	12.2000	12.2000	12.2000	12.2000	+1.329%	2	1,982	+527.459%
2025-09-05	12.2400	12.2400	11.9500	12.0400	-2.903%	9	1,982	+535.797%
2025-09-04	11.7300	12.4000	11.7300	12.4000	+5.712%	16	1,985	+517.339%
2025-09-03	11.7500	12.2300	11.7300	11.7300	-1.841%	27	1,992	+552.600%
2025-09-02	11.9500	11.9500	11.9500	11.9500	-2.687%	6	1,970	+540.586%
2025-08-29	12.3500	12.4200	12.2500	12.2800	-2.151%	17	1,972	+523.371%
2025-08-28	14.0500	14.0500	12.4700	12.5500	-1.336%	104	1,972	+509.960%
2025-08-27	12.2500	12.8000	12.2500	12.7200	+4.433%	20	1,912	+501.808%
2025-08-26	12.2000	12.2400	12.0000	12.1800	+2.353%	32	1,896	+528.489%
2025-08-25	14.0000	14.0000	11.9000	11.9000	-4.800%	50	1,917	+543.277%
2025-08-22	11.7000	13.0000	11.7000	12.5000	+8.980%	617	1,899	+512.400%
2025-08-21	11.6500	11.6500	11.1500	11.4700	-1.545%	108	1,312	+567.393%
2025-08-20	12.4000	12.4000	11.5100	11.6500	-11.541%	72	1,298	+557.082%
2025-08-19	12.9800	14.5000	12.9800	13.1700	+11.139%	199	1,240	+481.245%
2025-08-18	11.6400	12.1000	11.6400	11.8500	-6.324%	30	1,108	+545.992%
2025-08-15	12.6900	13.6000	12.1000	12.6500	+4.545%	263	1,099	+505.138%
2025-08-14	10.2000	12.1000	10.2000	12.1000	+20.398%	25	1,142	+532.645%
2025-08-13	10.0500	10.5000	9.9500	10.0500	-0.199%	199	1,160	+661.692%
2025-08-12	9.1500	10.0700	9.1500	10.0700	+10.055%	83	1,050	+660.179%
2025-08-11	9.5000	9.6000	9.1500	9.1500	+7.018%	58	1,047	+736.612%
2025-08-08	8.6000	8.6000	8.4400	8.5500	+1.665%	20	1,045	+795.322%
2025-08-07	8.5000	8.6700	8.2000	8.4100	-4.972%	87	1,042	+810.226%
2025-08-06	8.7500	8.9000	8.6200	8.8500	+1.143%	60	983	+764.972%
2025-08-05	8.8700	8.9000	8.7500	8.7500	+8.025%	21	940	+774.857%
2025-08-04	8.1500	8.2500	8.0000	8.1000	-1.220%	68	924	+845.062%
2025-08-01	8.1000	8.2000	7.8400	8.2000	-2.959%	51	885	+833.537%
2025-07-31	8.7500	8.7500	8.3700	8.4500	-5.163%	87	858	+805.917%
2025-07-30	9.3400	9.3400	8.7300	8.9100	-1.000%	34	817	+759.147%
2025-07-29	9.2000	9.8500	9.0000	9.0000	-3.226%	54	789	+750.556%
2025-07-28	9.7800	9.7800	9.3000	9.3000	+0.541%	30	760	+723.118%
2025-07-25	9.4500	9.7700	8.6500	9.2500	-18.646%	161	745	+727.568%
2025-07-24	11.1900	11.3700	11.1900	11.3700	-3.644%	3	674	+573.263%
2025-07-23	11.8000	11.8000	11.8000	11.8000	+3.965%	3	672	+548.729%
2025-07-21	11.7000	11.7000	11.3400	11.3500	+0.889%	108	672	+574.449%
2025-07-17	11.2500	11.2500	11.2500	11.2500	+3.306%	3	666	+580.444%
2025-07-16	11.5000	11.5000	10.8900	10.8900	-3.457%	11	666	+602.938%
2025-07-15	11.2800	11.2800	11.2800	11.2800	-3.259%	5	657	+578.635%
2025-07-14	11.4800	11.6600	11.3500	11.6600	-2.345%	15	654	+556.518%
2025-07-11	11.5000	11.9400	11.4500	11.9400	-1.322%	40	643	+541.122%
2025-07-10	12.0000	12.1300	11.9600	12.1000	+3.685%	11	630	+532.645%
2025-07-09	11.6700	11.6700	11.6700	11.6700	-2.750%	10	636	+555.955%
2025-07-08	11.0000	12.0000	11.0000	12.0000	+14.286%	15	626	+537.917%
2025-07-07	10.7500	10.7500	10.5000	10.5000	-6.667%	45	625	+629.048%
2025-07-03	10.7400	11.2500	10.7400	11.2500	+6.939%	7	605	+580.444%
2025-07-02	10.2000	10.7400	10.2000	10.5200	-7.313%	81	605	+627.662%
2025-07-01	11.3500	11.3900	11.3500	11.3500	+5.581%	14	576	+574.449%
2025-06-27	11.4000	11.6500	10.7500	10.7500	-2.273%	22	566	+612.093%
2025-06-26	11.0000	11.0000	11.0000	11.0000	+3.286%	15	563	+595.909%
2025-06-25	10.9000	10.9000	10.6500	10.6500	-1.934%	12	548	+618.779%
2025-06-24	10.8000	11.0800	10.4000	10.8600	+8.600%	63	538	+604.880%
2025-06-20	10.4300	10.4300	9.8300	10.0000	-1.088%	28	552	+665.500%
2025-06-18	10.1400	10.2300	10.0500	10.1100	+6.421%	102	545	+657.171%
2025-06-17	9.7000	10.1600	9.5000	9.5000	-1.042%	27	545	+705.789%
2025-06-16	9.8900	9.8900	9.6000	9.6000	+5.495%	98	553	+697.396%
2025-06-13	9.2500	9.6100	8.9600	9.1000	-5.208%	164	560	+741.209%
2025-06-12	9.6000	9.6000	9.6000	9.6000	+2.128%	3	547	+697.396%
2025-06-11	11.0000	11.0000	9.2400	9.4000	-13.761%	122	547	+714.362%
2025-06-10	9.6500	11.0500	9.6500	10.9000	+14.017%	107	450	+602.294%
2025-06-09	9.7000	9.7000	9.5500	9.5600	+1.164%	20	449	+700.732%
2025-06-06	9.0500	9.4500	9.0500	9.4500	-1.563%	8	433	+710.053%
2025-06-05	9.6000	9.6000	9.6000	9.6000	+2.674%	1	435	+697.396%
2025-06-04	9.3000	9.3500	9.3000	9.3500	+0.107%	31	436	+718.717%
2025-06-03	8.9800	9.3400	8.9800	9.3400	+6.378%	56	405	+719.593%
2025-06-02	8.6500	8.8700	8.6000	8.7800	0.000%	11	444	+771.868%
2025-05-30	9.1000	9.1000	8.5900	8.7800	-6.596%	260	435	+771.868%
2025-05-29	9.1200	9.4000	9.1200	9.4000	-0.529%	48	310	+714.362%
2025-05-28	9.5000	9.5400	9.4500	9.4500	-1.047%	11	270	+710.053%
2025-05-27	9.3500	9.5600	9.3500	9.5500	+3.243%	42	262	+701.571%
2025-05-23	9.2200	9.2500	8.9500	9.2500	-4.442%	50	207	+727.568%
2025-05-22	9.6000	9.6800	9.6000	9.6800	-5.561%	6	207	+690.806%
2025-05-21	10.2500	10.2500	10.2500	10.2500	+0.490%	6	201	+646.829%
2025-05-20	10.1900	10.2000	10.1000	10.2000	-0.971%	8	207	+650.490%
2025-05-19	10.0900	10.5000	10.0000	10.3000	-1.905%	11	205	+643.204%
2025-05-16	10.2700	10.5700	10.0000	10.5000	+1.646%	886	198	+629.048%
2025-05-15	10.2700	10.3400	10.2700	10.3300	-1.713%	21	625	+641.045%
2025-05-14	11.1000	11.1000	10.5100	10.5100	-6.411%	26	642	+628.354%
2025-05-13	11.4700	11.4700	11.2200	11.2300	+2.091%	78	638	+581.656%
2025-05-12	10.9000	11.3200	10.6400	11.0000	+7.317%	133	716	+595.909%
2025-05-09	10.1400	10.3500	10.1400	10.2500	+1.485%	30	817	+646.829%
2025-05-08	9.5500	10.1000	9.5500	10.1000	+8.021%	22	832	+657.921%
2025-05-07	9.3500	9.3500	9.3500	9.3500	+3.889%	12	835	+718.717%
2025-05-06	9.0500	9.0500	9.0000	9.0000	-4.255%	12	847	+750.556%
2025-05-05	9.1100	9.4000	9.1100	9.4000	-1.157%	15	835	+714.362%
2025-05-02	9.6300	9.7300	9.5100	9.5100	+1.170%	74	825	+704.942%
2025-05-01	9.5000	9.5000	8.9900	9.4000	+4.444%	8	822	+714.362%
2025-04-30	9.3000	9.3000	8.9800	9.0000	-5.263%	8	830	+750.556%
2025-04-29	9.8000	9.9000	9.5000	9.5000	-1.042%	11	822	+705.789%
2025-04-28	9.7000	9.7000	9.4500	9.6000	+3.226%	16	816	+697.396%
2025-04-25	9.3000	9.5000	9.1000	9.3000	-11.005%	60	800	+723.118%
2025-04-24	10.4500	10.7900	10.4000	10.4500	+6.633%	656	770	+632.536%
2025-04-23	9.9700	9.9700	9.8000	9.8000	+9.742%	4	156	+681.122%
2025-04-22	9.0500	9.1000	8.9000	8.9300	+9.571%	6	153	+757.223%
2025-04-21	8.3000	8.3500	8.1500	8.1500	-5.562%	5	154	+839.264%
2025-04-17	8.5000	9.6500	8.3500	8.6300	+2.130%	12	143	+787.022%
2025-04-16	8.8800	8.8800	8.4500	8.4500	-15.331%	14	143	+805.917%
2025-04-14	10.4500	10.6500	9.7000	9.9800	+8.715%	37	132	+667.034%
2025-04-11	8.5000	9.3000	8.5000	9.1800	-1.923%	122	155	+733.878%
2025-04-10	9.5000	9.9400	9.1200	9.3600	-13.891%	23	169	+717.842%
2025-04-09	8.3200	10.8700	8.3200	10.8700	+34.198%	31	153	+604.232%
2025-04-08	9.5200	9.5200	7.7800	8.1000	-11.475%	57	143	+845.062%
2025-04-07	8.5000	9.3300	8.5000	9.1500	-6.633%	12	108	+736.612%
2025-04-04	10.1000	10.1000	9.2500	9.8000	-19.408%	48	115	+681.122%
2025-04-03	10.6000	12.1600	10.2000	12.1600	+12.488%	6	93	+529.523%
2025-04-02	10.5500	10.8100	10.5500	10.8100	+2.464%	13	89	+608.141%
2025-04-01	11.0500	11.0500	10.5500	10.5500	-7.456%	23	88	+625.592%
2025-03-31	11.1500	11.4000	10.7500	11.4000	+0.885%	6	69	+571.491%
2025-03-28	11.3500	11.5000	11.2900	11.3000	-3.419%	98	63	+577.434%
2025-03-27	11.7000	11.7000	11.7000	11.7000	-2.905%	7	38	+554.274%
2025-03-26	12.0000	12.0500	12.0000	12.0500	-5.638%	3	31	+535.270%
2025-03-25	12.7700	12.7700	12.7700	12.7700	-2.816%	1	28	+499.452%
2025-03-24	13.1400	13.1400	13.1400	13.1400	+0.305%	2	28	+482.572%
2025-03-21	13.0000	13.1000	13.0000	13.1000	+3.886%	8	26	+484.351%
2025-03-20	12.6100	12.6100	12.6100	12.6100	-1.098%	2	22	+507.058%
2025-03-19	13.4500	14.0000	12.7500	12.7500	-10.777%	4	20	+500.392%
2025-03-18	14.2900	14.2900	14.2900	14.2900	-0.279%	1	16	+435.689%
2025-03-17	14.0000	14.4200	14.0000	14.3300	+10.231%	12	15	+434.194%
2025-03-14	13.0000	13.0000	13.0000	13.0000	0.000%	6	3	+488.846%