INTC271217C00015000
INTC Dec 17 2027 15.00 Call
optionOPRA
EODOct 14, 2026
86.00USD-13.931%(-13.92)2Vol1,416OI
INTC271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -13.931% | 2 | 1,416 | 0.000% |
| 2026-10-06 | 99.9200 | 99.9200 | 99.9200 | 99.9200 | -9.312% | 2 | 1,416 | -13.931% |
| 2026-09-21 | 110.4000 | 110.4000 | 110.1800 | 110.1800 | +31.167% | 2 | 1,415 | -21.946% |
| 2026-09-15 | 86.3000 | 86.3000 | 84.0000 | 84.0000 | -3.537% | 3 | 1,415 | +2.381% |
| 2026-09-10 | 88.1000 | 88.1000 | 87.0800 | 87.0800 | -5.502% | 3 | 1,414 | -1.240% |
| 2026-09-08 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | +20.379% | 1 | 1,414 | -6.674% |
| 2026-08-31 | 76.7300 | 76.7300 | 76.5500 | 76.5500 | +3.938% | 70 | 1,364 | +12.345% |
| 2026-08-25 | 73.6500 | 73.6500 | 73.6500 | 73.6500 | -15.471% | 7 | 1,371 | +16.768% |
| 2026-08-04 | 85.0500 | 87.1300 | 85.0500 | 87.1300 | +14.389% | 5 | 1,371 | -1.297% |
| 2026-08-03 | 76.1700 | 76.1700 | 76.1700 | 76.1700 | -11.881% | 2 | 1,371 | +12.905% |
| 2026-07-23 | 86.4400 | 86.4400 | 86.4400 | 86.4400 | -0.185% | 10 | 1,361 | -0.509% |
| 2026-07-16 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | -31.811% | 1 | 1,361 | -0.693% |
| 2026-06-30 | 126.0000 | 127.0000 | 126.0000 | 127.0000 | +5.745% | 5 | 1,365 | -32.283% |
| 2026-06-18 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | +4.553% | 1 | 1,366 | -28.393% |
| 2026-06-15 | 114.8700 | 114.8700 | 114.8700 | 114.8700 | +2.107% | 1 | 1,366 | -25.133% |
| 2026-06-12 | 112.9400 | 112.9400 | 112.5000 | 112.5000 | +20.968% | 4 | 1,367 | -23.556% |
| 2026-06-10 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -5.102% | 2 | 1,367 | -7.527% |
| 2026-06-08 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +2.887% | 2 | 1,367 | -12.245% |
| 2026-06-01 | 97.5000 | 97.5000 | 95.2500 | 95.2500 | -10.142% | 14 | 1,367 | -9.711% |
| 2026-05-28 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.730% | 1 | 1,367 | -18.868% |
| 2026-05-27 | 106.7800 | 106.7800 | 106.7800 | 106.7800 | +2.280% | 1 | 1,368 | -19.461% |
| 2026-05-21 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | -0.134% | 1 | 1,368 | -17.625% |
| 2026-05-20 | 105.0000 | 105.0000 | 104.5400 | 104.5400 | +1.990% | 4 | 1,366 | -17.735% |
| 2026-05-14 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | -9.492% | 2 | 1,364 | -16.098% |
| 2026-05-11 | 114.0000 | 114.0000 | 110.9800 | 113.2500 | +16.476% | 4 | 1,366 | -24.062% |
| 2026-05-06 | 95.2000 | 97.2300 | 95.2000 | 97.2300 | +3.206% | 2 | 1,368 | -11.550% |
| 2026-05-05 | 91.8700 | 94.2100 | 91.8700 | 94.2100 | +12.826% | 2 | 1,368 | -8.715% |
| 2026-05-04 | 84.3700 | 84.3700 | 83.5000 | 83.5000 | -2.760% | 3 | 1,369 | +2.994% |
| 2026-05-01 | 86.3800 | 86.3800 | 85.8700 | 85.8700 | +8.013% | 2 | 1,369 | +0.151% |
| 2026-04-30 | 80.3400 | 80.3400 | 79.5000 | 79.5000 | -0.501% | 11 | 1,370 | +8.176% |
| 2026-04-29 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | +13.980% | 1 | 1,370 | +7.635% |
| 2026-04-28 | 68.7500 | 70.1000 | 68.7500 | 70.1000 | -4.496% | 7 | 1,374 | +22.682% |
| 2026-04-27 | 71.2500 | 73.4000 | 71.2500 | 73.4000 | +7.310% | 7 | 1,375 | +17.166% |
| 2026-04-24 | 68.2900 | 68.5900 | 67.3300 | 68.4000 | +28.451% | 10 | 1,376 | +25.731% |
| 2026-04-23 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -0.467% | 4 | 1,376 | +61.502% |
| 2026-04-22 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -5.007% | 1 | 1,376 | +60.748% |
| 2026-04-17 | 56.5800 | 57.0300 | 56.3200 | 56.3200 | +12.956% | 11 | 1,377 | +52.699% |
| 2026-04-14 | 49.7300 | 49.8600 | 49.7300 | 49.8600 | -1.947% | 2 | 1,383 | +72.483% |
| 2026-04-13 | 51.1300 | 51.1300 | 50.8500 | 50.8500 | +1.802% | 3 | 1,383 | +69.125% |
| 2026-04-10 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +5.114% | 2 | 1,384 | +72.172% |
| 2026-04-09 | 47.5200 | 47.5200 | 47.5200 | 47.5200 | +42.917% | 1 | 1,384 | +80.976% |
| 2026-04-02 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -2.206% | 42 | 1,415 | +158.647% |
| 2026-04-01 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +10.749% | 1 | 1,415 | +152.941% |
| 2026-03-27 | 31.0000 | 31.0000 | 30.7000 | 30.7000 | -2.540% | 26 | 1,415 | +180.130% |
| 2026-03-26 | 31.9000 | 32.3500 | 31.5000 | 31.5000 | +1.679% | 3 | 1,440 | +173.016% |
| 2026-03-20 | 33.9600 | 33.9700 | 30.9800 | 30.9800 | -8.289% | 33 | 1,439 | +177.598% |
| 2026-03-10 | 34.1400 | 34.1400 | 33.7800 | 33.7800 | +8.617% | 3 | 1,461 | +154.589% |
| 2026-03-04 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -1.270% | 1 | 1,459 | +176.527% |
| 2026-03-02 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.158% | 1 | 1,458 | +173.016% |
| 2026-02-26 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +0.767% | 1 | 1,458 | +172.583% |
| 2026-02-24 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +1.921% | 1 | 1,459 | +174.673% |
| 2026-02-23 | 30.6000 | 30.7200 | 30.6000 | 30.7200 | +0.787% | 2 | 1,460 | +179.948% |
| 2026-02-20 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -6.215% | 8 | 1,461 | +182.152% |
| 2026-02-18 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -1.515% | 1 | 1,461 | +164.615% |
| 2026-02-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.367% | 2 | 1,461 | +160.606% |
| 2026-02-12 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -5.692% | 3 | 1,459 | +154.438% |
| 2026-02-09 | 35.8400 | 35.8400 | 35.8400 | 35.8400 | -4.427% | 2 | 1,456 | +139.955% |
| 2026-02-06 | 37.2300 | 37.5300 | 37.2300 | 37.5000 | +6.838% | 6 | 1,456 | +129.333% |
| 2026-02-05 | 34.7800 | 35.1000 | 34.7800 | 35.1000 | +1.416% | 77 | 1,457 | +145.014% |
| 2026-02-04 | 35.9000 | 35.9000 | 34.5000 | 34.6100 | -1.955% | 24 | 1,497 | +148.483% |
| 2026-01-29 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +2.023% | 6 | 1,497 | +143.626% |
| 2026-01-28 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +16.107% | 4 | 1,497 | +148.555% |
| 2026-01-26 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -8.308% | 2 | 1,501 | +188.591% |
| 2026-01-23 | 32.8000 | 34.9000 | 32.5000 | 32.5000 | -20.030% | 6 | 1,499 | +164.615% |
| 2026-01-22 | 40.0000 | 41.2500 | 40.0000 | 40.6400 | -0.878% | 16 | 1,500 | +111.614% |
| 2026-01-21 | 40.0000 | 41.0000 | 40.0000 | 41.0000 | +17.143% | 12 | 1,496 | +109.756% |
| 2026-01-20 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 1,496 | +145.714% |
| 2026-01-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.941% | 4 | 1,496 | +145.714% |
| 2026-01-13 | 33.0000 | 34.0000 | 33.0000 | 34.0000 | +6.918% | 3 | 1,497 | +152.941% |
| 2026-01-12 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -2.154% | 1 | 1,499 | +170.440% |
| 2026-01-09 | 28.1500 | 32.5500 | 28.1500 | 32.5000 | +3.175% | 17 | 1,500 | +164.615% |
| 2026-01-07 | 28.8000 | 31.5000 | 28.8000 | 31.5000 | +18.066% | 15 | 1,501 | +173.016% |
| 2026-01-06 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +1.061% | 1 | 1,516 | +222.339% |
| 2026-01-05 | 27.2600 | 27.2600 | 26.4000 | 26.4000 | +8.330% | 2 | 1,522 | +225.758% |
| 2025-12-31 | 24.4500 | 24.4500 | 24.3700 | 24.3700 | -1.376% | 16 | 1,522 | +252.893% |
| 2025-12-30 | 25.0000 | 25.0000 | 24.7100 | 24.7100 | +4.086% | 2 | 1,522 | +248.037% |
| 2025-12-29 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | +1.021% | 1 | 1,523 | +262.258% |
| 2025-12-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.427% | 3 | 1,523 | +265.957% |
| 2025-12-23 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -6.400% | 3 | 1,523 | +267.521% |
| 2025-12-19 | 24.4000 | 25.0000 | 24.4000 | 25.0000 | +1.502% | 11 | 1,526 | +244.000% |
| 2025-12-17 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | +0.695% | 1 | 1,533 | +249.168% |
| 2025-12-16 | 24.5000 | 24.5000 | 24.4600 | 24.4600 | -8.080% | 8 | 1,532 | +251.594% |
| 2025-12-11 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | -2.741% | 1 | 1,540 | +223.187% |
| 2025-12-10 | 27.5400 | 27.5400 | 27.3600 | 27.3600 | -1.935% | 6 | 1,541 | +214.327% |
| 2025-12-04 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -9.445% | 1 | 1,542 | +208.244% |
| 2025-12-03 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | -0.613% | 2 | 1,542 | +179.130% |
| 2025-12-02 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +15.242% | 3 | 1,543 | +177.419% |
| 2025-12-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +1.740% | 5 | 1,544 | +219.703% |
| 2025-11-28 | 25.0000 | 26.4400 | 25.0000 | 26.4400 | +10.167% | 3 | 1,549 | +225.265% |
| 2025-11-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +12.097% | 6 | 1,556 | +258.333% |
| 2025-11-21 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | 0.000% | 5 | 1,556 | +301.681% |
| 2025-11-18 | 21.5000 | 21.5000 | 20.4000 | 21.4100 | -4.675% | 14 | 1,556 | +301.681% |
| 2025-11-17 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -3.605% | 2 | 1,553 | +282.903% |
| 2025-11-13 | 23.6800 | 23.6800 | 23.3000 | 23.3000 | -9.690% | 12 | 1,555 | +269.099% |
| 2025-11-12 | 25.2500 | 25.8000 | 25.2500 | 25.8000 | +4.750% | 3 | 1,567 | +233.333% |
| 2025-11-07 | 25.4000 | 25.4000 | 24.6300 | 24.6300 | -3.601% | 5 | 1,570 | +249.168% |
| 2025-11-06 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -4.877% | 10 | 1,575 | +236.595% |
| 2025-11-03 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -4.174% | 10 | 1,580 | +220.179% |
| 2025-10-31 | 27.6500 | 28.0300 | 27.6500 | 28.0300 | -4.660% | 6 | 1,580 | +206.814% |
| 2025-10-29 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.239% | 1 | 1,585 | +192.517% |
| 2025-10-28 | 27.1000 | 29.5100 | 27.1000 | 29.3300 | +7.318% | 6 | 1,584 | +193.215% |
| 2025-10-27 | 26.2000 | 27.8500 | 26.2000 | 27.3300 | +5.807% | 8 | 1,586 | +214.673% |
| 2025-10-24 | 26.2900 | 26.2900 | 25.8300 | 25.8300 | +4.787% | 4 | 1,586 | +232.946% |
| 2025-10-23 | 24.2600 | 24.6500 | 24.2600 | 24.6500 | +3.095% | 3 | 1,586 | +248.884% |
| 2025-10-22 | 24.3500 | 24.3500 | 23.7500 | 23.9100 | -6.455% | 6 | 1,589 | +259.682% |
| 2025-10-21 | 25.3800 | 25.5600 | 25.3800 | 25.5600 | +1.028% | 13 | 1,594 | +236.463% |
| 2025-10-20 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.198% | 1 | 1,605 | +239.921% |
| 2025-10-17 | 25.0000 | 25.2500 | 24.5500 | 25.2500 | +5.959% | 7 | 1,605 | +240.594% |
| 2025-10-16 | 24.8800 | 24.8800 | 23.8300 | 23.8300 | +1.838% | 105 | 1,605 | +260.890% |
| 2025-10-15 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -2.337% | 10 | 1,658 | +267.521% |
| 2025-10-13 | 24.5000 | 24.5000 | 23.9600 | 23.9600 | -2.799% | 6 | 1,668 | +258.932% |
| 2025-10-10 | 26.0000 | 26.0000 | 24.6500 | 24.6500 | +0.203% | 6 | 1,674 | +248.884% |
| 2025-10-09 | 24.3000 | 24.6000 | 24.3000 | 24.6000 | -0.041% | 4 | 1,676 | +249.593% |
| 2025-10-08 | 23.4500 | 25.0000 | 22.4000 | 24.6100 | +0.408% | 15 | 1,672 | +249.451% |
| 2025-10-07 | 24.6000 | 25.7500 | 22.8000 | 24.5100 | +6.104% | 71 | 1,720 | +250.877% |
| 2025-10-06 | 25.9000 | 25.9000 | 23.1000 | 23.1000 | -1.071% | 8 | 1,720 | +272.294% |
| 2025-10-03 | 25.0000 | 25.0000 | 23.3500 | 23.3500 | -5.389% | 16 | 1,722 | +268.308% |
| 2025-10-02 | 22.9500 | 24.6800 | 22.9500 | 24.6800 | +13.211% | 24 | 1,726 | +248.460% |
| 2025-10-01 | 21.4500 | 21.8000 | 21.3500 | 21.8000 | +5.825% | 11 | 1,748 | +294.495% |
| 2025-09-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.703% | 1 | 1,756 | +317.476% |
| 2025-09-29 | 23.0500 | 23.0500 | 22.0800 | 22.0800 | -3.581% | 6 | 1,755 | +289.493% |
| 2025-09-26 | 22.2000 | 24.8500 | 22.0000 | 22.9000 | +12.475% | 10 | 1,749 | +275.546% |
| 2025-09-25 | 18.9500 | 21.3500 | 18.9500 | 20.3600 | +9.462% | 33 | 1,751 | +322.397% |
| 2025-09-24 | 18.0000 | 18.6000 | 15.5000 | 18.6000 | +9.735% | 13 | 1,760 | +362.366% |
| 2025-09-23 | 15.3300 | 17.6000 | 15.3300 | 16.9500 | +4.052% | 11 | 1,761 | +407.375% |
| 2025-09-22 | 16.0000 | 16.8600 | 16.0000 | 16.2900 | -4.737% | 54 | 1,757 | +427.931% |
| 2025-09-19 | 16.9500 | 17.4700 | 16.9500 | 17.1000 | -4.735% | 9 | 1,781 | +402.924% |
| 2025-09-18 | 18.6500 | 20.0000 | 15.6500 | 17.9500 | +47.131% | 143 | 1,778 | +379.109% |
| 2025-09-17 | 12.7000 | 12.7000 | 12.2000 | 12.2000 | -5.426% | 8 | 1,880 | +604.918% |
| 2025-09-16 | 12.5400 | 12.9000 | 12.5400 | 12.9000 | +3.200% | 33 | 1,883 | +566.667% |
| 2025-09-15 | 12.8500 | 13.0000 | 12.5000 | 12.5000 | +5.485% | 19 | 1,883 | +588.000% |
| 2025-09-12 | 12.1200 | 12.1500 | 11.8500 | 11.8500 | -5.200% | 45 | 1,880 | +625.738% |
| 2025-09-11 | 12.8500 | 12.8500 | 12.3300 | 12.5000 | +3.648% | 46 | 1,871 | +588.000% |
| 2025-09-10 | 12.1500 | 12.4000 | 11.9800 | 12.0600 | -1.148% | 139 | 1,846 | +613.101% |
| 2025-09-09 | 12.6000 | 12.6000 | 12.0500 | 12.2000 | 0.000% | 28 | 1,968 | +604.918% |
| 2025-09-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.329% | 2 | 1,982 | +604.918% |
| 2025-09-05 | 12.2400 | 12.2400 | 11.9500 | 12.0400 | -2.903% | 9 | 1,982 | +614.286% |
| 2025-09-04 | 11.7300 | 12.4000 | 11.7300 | 12.4000 | +5.712% | 16 | 1,985 | +593.548% |
| 2025-09-03 | 11.7500 | 12.2300 | 11.7300 | 11.7300 | -1.841% | 27 | 1,992 | +633.163% |
| 2025-09-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.687% | 6 | 1,970 | +619.665% |
| 2025-08-29 | 12.3500 | 12.4200 | 12.2500 | 12.2800 | -2.151% | 17 | 1,972 | +600.326% |
| 2025-08-28 | 14.0500 | 14.0500 | 12.4700 | 12.5500 | -1.336% | 104 | 1,972 | +585.259% |
| 2025-08-27 | 12.2500 | 12.8000 | 12.2500 | 12.7200 | +4.433% | 20 | 1,912 | +576.101% |
| 2025-08-26 | 12.2000 | 12.2400 | 12.0000 | 12.1800 | +2.353% | 32 | 1,896 | +606.076% |
| 2025-08-25 | 14.0000 | 14.0000 | 11.9000 | 11.9000 | -4.800% | 50 | 1,917 | +622.689% |
| 2025-08-22 | 11.7000 | 13.0000 | 11.7000 | 12.5000 | +8.980% | 617 | 1,899 | +588.000% |
| 2025-08-21 | 11.6500 | 11.6500 | 11.1500 | 11.4700 | -1.545% | 108 | 1,312 | +649.782% |
| 2025-08-20 | 12.4000 | 12.4000 | 11.5100 | 11.6500 | -11.541% | 72 | 1,298 | +638.197% |
| 2025-08-19 | 12.9800 | 14.5000 | 12.9800 | 13.1700 | +11.139% | 199 | 1,240 | +552.999% |
| 2025-08-18 | 11.6400 | 12.1000 | 11.6400 | 11.8500 | -6.324% | 30 | 1,108 | +625.738% |
| 2025-08-15 | 12.6900 | 13.6000 | 12.1000 | 12.6500 | +4.545% | 263 | 1,099 | +579.842% |
| 2025-08-14 | 10.2000 | 12.1000 | 10.2000 | 12.1000 | +20.398% | 25 | 1,142 | +610.744% |
| 2025-08-13 | 10.0500 | 10.5000 | 9.9500 | 10.0500 | -0.199% | 199 | 1,160 | +755.721% |
| 2025-08-12 | 9.1500 | 10.0700 | 9.1500 | 10.0700 | +10.055% | 83 | 1,050 | +754.022% |
| 2025-08-11 | 9.5000 | 9.6000 | 9.1500 | 9.1500 | +7.018% | 58 | 1,047 | +839.891% |
| 2025-08-08 | 8.6000 | 8.6000 | 8.4400 | 8.5500 | +1.665% | 20 | 1,045 | +905.848% |
| 2025-08-07 | 8.5000 | 8.6700 | 8.2000 | 8.4100 | -4.972% | 87 | 1,042 | +922.592% |
| 2025-08-06 | 8.7500 | 8.9000 | 8.6200 | 8.8500 | +1.143% | 60 | 983 | +871.751% |
| 2025-08-05 | 8.8700 | 8.9000 | 8.7500 | 8.7500 | +8.025% | 21 | 940 | +882.857% |
| 2025-08-04 | 8.1500 | 8.2500 | 8.0000 | 8.1000 | -1.220% | 68 | 924 | +961.728% |
| 2025-08-01 | 8.1000 | 8.2000 | 7.8400 | 8.2000 | -2.959% | 51 | 885 | +948.780% |
| 2025-07-31 | 8.7500 | 8.7500 | 8.3700 | 8.4500 | -5.163% | 87 | 858 | +917.751% |
| 2025-07-30 | 9.3400 | 9.3400 | 8.7300 | 8.9100 | -1.000% | 34 | 817 | +865.208% |
| 2025-07-29 | 9.2000 | 9.8500 | 9.0000 | 9.0000 | -3.226% | 54 | 789 | +855.556% |
| 2025-07-28 | 9.7800 | 9.7800 | 9.3000 | 9.3000 | +0.541% | 30 | 760 | +824.731% |
| 2025-07-25 | 9.4500 | 9.7700 | 8.6500 | 9.2500 | -18.646% | 161 | 745 | +829.730% |
| 2025-07-24 | 11.1900 | 11.3700 | 11.1900 | 11.3700 | -3.644% | 3 | 674 | +656.376% |
| 2025-07-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.965% | 3 | 672 | +628.814% |
| 2025-07-21 | 11.7000 | 11.7000 | 11.3400 | 11.3500 | +0.889% | 108 | 672 | +657.709% |
| 2025-07-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.306% | 3 | 666 | +664.444% |
| 2025-07-16 | 11.5000 | 11.5000 | 10.8900 | 10.8900 | -3.457% | 11 | 666 | +689.715% |
| 2025-07-15 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -3.259% | 5 | 657 | +662.411% |
| 2025-07-14 | 11.4800 | 11.6600 | 11.3500 | 11.6600 | -2.345% | 15 | 654 | +637.564% |
| 2025-07-11 | 11.5000 | 11.9400 | 11.4500 | 11.9400 | -1.322% | 40 | 643 | +620.268% |
| 2025-07-10 | 12.0000 | 12.1300 | 11.9600 | 12.1000 | +3.685% | 11 | 630 | +610.744% |
| 2025-07-09 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.750% | 10 | 636 | +636.932% |
| 2025-07-08 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +14.286% | 15 | 626 | +616.667% |
| 2025-07-07 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | -6.667% | 45 | 625 | +719.048% |
| 2025-07-03 | 10.7400 | 11.2500 | 10.7400 | 11.2500 | +6.939% | 7 | 605 | +664.444% |
| 2025-07-02 | 10.2000 | 10.7400 | 10.2000 | 10.5200 | -7.313% | 81 | 605 | +717.490% |
| 2025-07-01 | 11.3500 | 11.3900 | 11.3500 | 11.3500 | +5.581% | 14 | 576 | +657.709% |
| 2025-06-27 | 11.4000 | 11.6500 | 10.7500 | 10.7500 | -2.273% | 22 | 566 | +700.000% |
| 2025-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 15 | 563 | +681.818% |
| 2025-06-25 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -1.934% | 12 | 548 | +707.512% |
| 2025-06-24 | 10.8000 | 11.0800 | 10.4000 | 10.8600 | +8.600% | 63 | 538 | +691.897% |
| 2025-06-20 | 10.4300 | 10.4300 | 9.8300 | 10.0000 | -1.088% | 28 | 552 | +760.000% |
| 2025-06-18 | 10.1400 | 10.2300 | 10.0500 | 10.1100 | +6.421% | 102 | 545 | +750.643% |
| 2025-06-17 | 9.7000 | 10.1600 | 9.5000 | 9.5000 | -1.042% | 27 | 545 | +805.263% |
| 2025-06-16 | 9.8900 | 9.8900 | 9.6000 | 9.6000 | +5.495% | 98 | 553 | +795.833% |
| 2025-06-13 | 9.2500 | 9.6100 | 8.9600 | 9.1000 | -5.208% | 164 | 560 | +845.055% |
| 2025-06-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 3 | 547 | +795.833% |
| 2025-06-11 | 11.0000 | 11.0000 | 9.2400 | 9.4000 | -13.761% | 122 | 547 | +814.894% |
| 2025-06-10 | 9.6500 | 11.0500 | 9.6500 | 10.9000 | +14.017% | 107 | 450 | +688.991% |
| 2025-06-09 | 9.7000 | 9.7000 | 9.5500 | 9.5600 | +1.164% | 20 | 449 | +799.582% |
| 2025-06-06 | 9.0500 | 9.4500 | 9.0500 | 9.4500 | -1.563% | 8 | 433 | +810.053% |
| 2025-06-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.674% | 1 | 435 | +795.833% |
| 2025-06-04 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +0.107% | 31 | 436 | +819.786% |
| 2025-06-03 | 8.9800 | 9.3400 | 8.9800 | 9.3400 | +6.378% | 56 | 405 | +820.771% |
| 2025-06-02 | 8.6500 | 8.8700 | 8.6000 | 8.7800 | 0.000% | 11 | 444 | +879.499% |
| 2025-05-30 | 9.1000 | 9.1000 | 8.5900 | 8.7800 | -6.596% | 260 | 435 | +879.499% |
| 2025-05-29 | 9.1200 | 9.4000 | 9.1200 | 9.4000 | -0.529% | 48 | 310 | +814.894% |
| 2025-05-28 | 9.5000 | 9.5400 | 9.4500 | 9.4500 | -1.047% | 11 | 270 | +810.053% |
| 2025-05-27 | 9.3500 | 9.5600 | 9.3500 | 9.5500 | +3.243% | 42 | 262 | +800.524% |
| 2025-05-23 | 9.2200 | 9.2500 | 8.9500 | 9.2500 | -4.442% | 50 | 207 | +829.730% |
| 2025-05-22 | 9.6000 | 9.6800 | 9.6000 | 9.6800 | -5.561% | 6 | 207 | +788.430% |
| 2025-05-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 6 | 201 | +739.024% |
| 2025-05-20 | 10.1900 | 10.2000 | 10.1000 | 10.2000 | -0.971% | 8 | 207 | +743.137% |
| 2025-05-19 | 10.0900 | 10.5000 | 10.0000 | 10.3000 | -1.905% | 11 | 205 | +734.951% |
| 2025-05-16 | 10.2700 | 10.5700 | 10.0000 | 10.5000 | +1.646% | 886 | 198 | +719.048% |
| 2025-05-15 | 10.2700 | 10.3400 | 10.2700 | 10.3300 | -1.713% | 21 | 625 | +732.527% |
| 2025-05-14 | 11.1000 | 11.1000 | 10.5100 | 10.5100 | -6.411% | 26 | 642 | +718.268% |
| 2025-05-13 | 11.4700 | 11.4700 | 11.2200 | 11.2300 | +2.091% | 78 | 638 | +665.806% |
| 2025-05-12 | 10.9000 | 11.3200 | 10.6400 | 11.0000 | +7.317% | 133 | 716 | +681.818% |
| 2025-05-09 | 10.1400 | 10.3500 | 10.1400 | 10.2500 | +1.485% | 30 | 817 | +739.024% |
| 2025-05-08 | 9.5500 | 10.1000 | 9.5500 | 10.1000 | +8.021% | 22 | 832 | +751.485% |
| 2025-05-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.889% | 12 | 835 | +819.786% |
| 2025-05-06 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -4.255% | 12 | 847 | +855.556% |
| 2025-05-05 | 9.1100 | 9.4000 | 9.1100 | 9.4000 | -1.157% | 15 | 835 | +814.894% |
| 2025-05-02 | 9.6300 | 9.7300 | 9.5100 | 9.5100 | +1.170% | 74 | 825 | +804.311% |
| 2025-05-01 | 9.5000 | 9.5000 | 8.9900 | 9.4000 | +4.444% | 8 | 822 | +814.894% |
| 2025-04-30 | 9.3000 | 9.3000 | 8.9800 | 9.0000 | -5.263% | 8 | 830 | +855.556% |
| 2025-04-29 | 9.8000 | 9.9000 | 9.5000 | 9.5000 | -1.042% | 11 | 822 | +805.263% |
| 2025-04-28 | 9.7000 | 9.7000 | 9.4500 | 9.6000 | +3.226% | 16 | 816 | +795.833% |
| 2025-04-25 | 9.3000 | 9.5000 | 9.1000 | 9.3000 | -11.005% | 60 | 800 | +824.731% |
| 2025-04-24 | 10.4500 | 10.7900 | 10.4000 | 10.4500 | +6.633% | 656 | 770 | +722.967% |
| 2025-04-23 | 9.9700 | 9.9700 | 9.8000 | 9.8000 | +9.742% | 4 | 156 | +777.551% |
| 2025-04-22 | 9.0500 | 9.1000 | 8.9000 | 8.9300 | +9.571% | 6 | 153 | +863.046% |
| 2025-04-21 | 8.3000 | 8.3500 | 8.1500 | 8.1500 | -5.562% | 5 | 154 | +955.215% |
| 2025-04-17 | 8.5000 | 9.6500 | 8.3500 | 8.6300 | +2.130% | 12 | 143 | +896.524% |
| 2025-04-16 | 8.8800 | 8.8800 | 8.4500 | 8.4500 | -15.331% | 14 | 143 | +917.751% |
| 2025-04-14 | 10.4500 | 10.6500 | 9.7000 | 9.9800 | +8.715% | 37 | 132 | +761.723% |
| 2025-04-11 | 8.5000 | 9.3000 | 8.5000 | 9.1800 | -1.923% | 122 | 155 | +836.819% |
| 2025-04-10 | 9.5000 | 9.9400 | 9.1200 | 9.3600 | -13.891% | 23 | 169 | +818.803% |
| 2025-04-09 | 8.3200 | 10.8700 | 8.3200 | 10.8700 | +34.198% | 31 | 153 | +691.168% |
| 2025-04-08 | 9.5200 | 9.5200 | 7.7800 | 8.1000 | -11.475% | 57 | 143 | +961.728% |
| 2025-04-07 | 8.5000 | 9.3300 | 8.5000 | 9.1500 | -6.633% | 12 | 108 | +839.891% |
| 2025-04-04 | 10.1000 | 10.1000 | 9.2500 | 9.8000 | -19.408% | 48 | 115 | +777.551% |
| 2025-04-03 | 10.6000 | 12.1600 | 10.2000 | 12.1600 | +12.488% | 6 | 93 | +607.237% |
| 2025-04-02 | 10.5500 | 10.8100 | 10.5500 | 10.8100 | +2.464% | 13 | 89 | +695.560% |
| 2025-04-01 | 11.0500 | 11.0500 | 10.5500 | 10.5500 | -7.456% | 23 | 88 | +715.166% |
| 2025-03-31 | 11.1500 | 11.4000 | 10.7500 | 11.4000 | +0.885% | 6 | 69 | +654.386% |
| 2025-03-28 | 11.3500 | 11.5000 | 11.2900 | 11.3000 | -3.419% | 98 | 63 | +661.062% |
| 2025-03-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.905% | 7 | 38 | +635.043% |
| 2025-03-26 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -5.638% | 3 | 31 | +613.693% |
| 2025-03-25 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -2.816% | 1 | 28 | +573.453% |
| 2025-03-24 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +0.305% | 2 | 28 | +554.490% |
| 2025-03-21 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +3.886% | 8 | 26 | +556.489% |
| 2025-03-20 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -1.098% | 2 | 22 | +581.998% |
| 2025-03-19 | 13.4500 | 14.0000 | 12.7500 | 12.7500 | -10.777% | 4 | 20 | +574.510% |
| 2025-03-18 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -0.279% | 1 | 16 | +501.819% |
| 2025-03-17 | 14.0000 | 14.4200 | 14.0000 | 14.3300 | +10.231% | 12 | 15 | +500.140% |
| 2025-03-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 6 | 3 | +561.538% |