INTC270115C00015000
INTC Jan 15 2027 15.00 Call
optionOPRA
EODOct 16, 2026
78.00USD-1.416%(-1.12)1Vol1,791OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
15
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$77.25
INTC 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 60d | $105.00 | +3.96% | 1 | 902 |
| Jan 15, 2027 | 88d | $78.00 | -1.42% | 1 | 1,791 |
| Mar 19, 2027 | 151d | $77.03 | -24.85% | 1 | 173 |
| Dec 17, 2027 | 424d | $86.00 | -13.93% | 2 | 1,416 |
| Jan 21, 2028 | 459d | $113.00 | +4.48% | 2 | 164 |
INTC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $90.88 | -4.82% | 19 | 3,286 | ITM |
| 5 C | $89.52 | -4.65% | 17 | 123 | ITM |
| 8 C | $86.07 | -5.33% | 18 | 239 | ITM |
| 10 C | $84.17 | -4.95% | 2 | 1,052 | ITM |
| 13 C | $79.95 | -2.18% | 2 | 992 | ITM |
| 15 C | $78.00 | -1.42% | 1 | 1,791 | ITM |
| 17 C | $77.12 | -24.09% | 2 | 2,126 | ITM |
| 20 C | $74.17 | -5.85% | 36 | 10,328 | ITM |
| 22 C | $71.91 | -0.68% | 1 | 8,995 | ITM |
| 25 C | $65.44 | -5.87% | 35 | 12,691 | ITM |
| 27 C | $67.71 | -5.43% | 24 | 5,998 | ITM |
| 30 C | $59.79 | -7.12% | 26 | 19,205 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.