INTC271217C00010000
INTC Dec 17 2027 10.00 Call
optionOPRA
EODOct 15, 2026
84.70USD-5.045%(-4.50)2Vol661OI
INTC271217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 84.69 | 84.70 | 84.69 | 84.70 | -5.045% | 2 | 659 | 0.000% |
| 2026-10-14 | 89.20 | 89.20 | 89.20 | 89.20 | -17.765% | 1 | 659 | -5.045% |
| 2026-09-21 | 108.47 | 108.47 | 108.47 | 108.47 | +7.449% | 1 | 660 | -21.914% |
| 2026-09-17 | 96.60 | 101.50 | 96.60 | 100.95 | +11.007% | 72 | 625 | -16.097% |
| 2026-09-15 | 90.70 | 90.94 | 90.70 | 90.94 | -3.255% | 2 | 624 | -6.862% |
| 2026-09-11 | 94.00 | 94.00 | 94.00 | 94.00 | +2.285% | 10 | 624 | -9.894% |
| 2026-09-10 | 91.27 | 91.90 | 91.27 | 91.90 | -5.258% | 46 | 633 | -7.835% |
| 2026-09-09 | 97.00 | 97.00 | 97.00 | 97.00 | +12.935% | 1 | 633 | -12.680% |
| 2026-09-04 | 85.89 | 85.89 | 85.89 | 85.89 | +5.013% | 1 | 632 | -1.385% |
| 2026-09-03 | 80.73 | 81.79 | 80.73 | 81.79 | +0.417% | 3 | 629 | +3.558% |
| 2026-08-27 | 81.45 | 81.45 | 81.45 | 81.45 | +3.996% | 1 | 628 | +3.990% |
| 2026-08-25 | 79.50 | 79.50 | 78.32 | 78.32 | -19.024% | 3 | 629 | +8.146% |
| 2026-08-13 | 94.00 | 96.72 | 94.00 | 96.72 | +4.000% | 17 | 627 | -12.428% |
| 2026-08-12 | 93.00 | 93.00 | 93.00 | 93.00 | +4.494% | 5 | 627 | -8.925% |
| 2026-08-11 | 89.00 | 89.00 | 89.00 | 89.00 | -0.503% | 10 | 627 | -4.831% |
| 2026-08-10 | 88.90 | 89.45 | 88.90 | 89.45 | -2.400% | 22 | 648 | -5.310% |
| 2026-08-06 | 91.95 | 91.95 | 91.65 | 91.65 | -0.380% | 20 | 658 | -7.583% |
| 2026-08-04 | 92.00 | 92.00 | 92.00 | 92.00 | +13.022% | 10 | 658 | -7.935% |
| 2026-07-30 | 81.40 | 81.40 | 81.40 | 81.40 | +5.577% | 1 | 658 | +4.054% |
| 2026-07-28 | 77.10 | 77.10 | 77.10 | 77.10 | -5.108% | 1 | 658 | +9.857% |
| 2026-07-27 | 81.25 | 81.25 | 81.25 | 81.25 | -7.302% | 1 | 657 | +4.246% |
| 2026-07-16 | 87.65 | 87.65 | 87.65 | 87.65 | -12.542% | 20 | 657 | -3.366% |
| 2026-07-10 | 100.22 | 100.22 | 100.22 | 100.22 | -2.320% | 5 | 657 | -15.486% |
| 2026-07-07 | 102.60 | 102.60 | 102.60 | 102.60 | -22.332% | 3 | 660 | -17.446% |
| 2026-06-30 | 131.60 | 132.10 | 131.00 | 132.10 | +5.259% | 5 | 662 | -35.882% |
| 2026-06-18 | 125.50 | 125.50 | 125.50 | 125.50 | +11.974% | 4 | 662 | -32.510% |
| 2026-06-17 | 112.20 | 112.20 | 112.08 | 112.08 | -7.126% | 2 | 662 | -24.429% |
| 2026-06-15 | 120.68 | 120.68 | 120.68 | 120.68 | +2.271% | 1 | 662 | -29.814% |
| 2026-06-12 | 118.00 | 118.00 | 118.00 | 118.00 | +8.009% | 1 | 663 | -28.220% |
| 2026-06-11 | 109.25 | 109.25 | 109.25 | 109.25 | +5.842% | 10 | 673 | -22.471% |
| 2026-06-08 | 100.00 | 103.22 | 100.00 | 103.22 | -1.695% | 30 | 673 | -17.942% |
| 2026-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | +7.143% | 2 | 673 | -19.333% |
| 2026-06-02 | 98.00 | 98.00 | 98.00 | 98.00 | -0.528% | 10 | 673 | -13.571% |
| 2026-06-01 | 101.22 | 101.50 | 98.52 | 98.52 | -12.536% | 7 | 676 | -14.028% |
| 2026-05-26 | 112.64 | 112.64 | 112.64 | 112.64 | +15.080% | 1 | 677 | -24.805% |
| 2026-05-15 | 97.88 | 97.88 | 97.88 | 97.88 | -8.523% | 13 | 677 | -13.465% |
| 2026-05-14 | 107.00 | 107.00 | 107.00 | 107.00 | -10.084% | 1 | 677 | -20.841% |
| 2026-05-08 | 119.00 | 119.00 | 119.00 | 119.00 | +13.225% | 2 | 677 | -28.824% |
| 2026-05-07 | 104.00 | 105.10 | 104.00 | 105.10 | +4.059% | 10 | 681 | -19.410% |
| 2026-05-06 | 101.00 | 101.00 | 101.00 | 101.00 | +1.457% | 4 | 681 | -16.139% |
| 2026-05-05 | 94.41 | 100.00 | 94.41 | 99.55 | +11.068% | 51 | 681 | -14.917% |
| 2026-05-01 | 91.25 | 91.25 | 89.63 | 89.63 | +5.323% | 13 | 681 | -5.500% |
| 2026-04-30 | 85.10 | 85.10 | 85.10 | 85.10 | +4.098% | 1 | 681 | -0.470% |
| 2026-04-29 | 81.00 | 81.75 | 81.00 | 81.75 | +10.593% | 11 | 682 | +3.609% |
| 2026-04-28 | 74.30 | 74.30 | 73.92 | 73.92 | -1.833% | 2 | 684 | +14.583% |
| 2026-04-27 | 75.30 | 75.30 | 75.30 | 75.30 | +4.077% | 2 | 684 | +12.483% |
| 2026-04-24 | 73.50 | 74.30 | 72.35 | 72.35 | +28.737% | 46 | 705 | +17.070% |
| 2026-04-21 | 56.20 | 56.20 | 56.20 | 56.20 | -1.404% | 10 | 705 | +50.712% |
| 2026-04-16 | 57.00 | 57.00 | 57.00 | 57.00 | +4.837% | 1 | 705 | +48.596% |
| 2026-04-14 | 54.37 | 54.37 | 54.37 | 54.37 | -2.036% | 3 | 705 | +55.784% |
| 2026-04-13 | 56.00 | 56.00 | 55.50 | 55.50 | +2.588% | 2 | 703 | +52.613% |
| 2026-04-10 | 54.10 | 54.10 | 54.10 | 54.10 | +8.744% | 15 | 703 | +56.562% |
| 2026-04-08 | 49.75 | 49.75 | 49.75 | 49.75 | +21.341% | 1 | 703 | +70.251% |
| 2026-04-07 | 41.00 | 41.00 | 41.00 | 41.00 | -1.796% | 1 | 704 | +106.585% |
| 2026-04-06 | 41.66 | 41.75 | 41.66 | 41.75 | +2.605% | 2 | 705 | +102.874% |
| 2026-04-02 | 41.52 | 41.52 | 40.69 | 40.69 | +25.781% | 2 | 706 | +108.159% |
| 2026-03-30 | 32.35 | 32.35 | 32.35 | 32.35 | -6.503% | 1 | 706 | +161.824% |
| 2026-03-27 | 34.60 | 34.60 | 34.60 | 34.60 | -8.947% | 1 | 706 | +144.798% |
| 2026-03-25 | 38.00 | 38.00 | 38.00 | 38.00 | +6.443% | 3 | 706 | +122.895% |
| 2026-03-20 | 36.81 | 36.81 | 35.70 | 35.70 | -2.192% | 5 | 706 | +137.255% |
| 2026-03-13 | 36.89 | 36.89 | 36.50 | 36.50 | -6.602% | 4 | 705 | +132.055% |
| 2026-03-11 | 39.00 | 39.08 | 39.00 | 39.08 | +4.913% | 3 | 706 | +116.735% |
| 2026-02-18 | 38.50 | 38.50 | 37.15 | 37.25 | +1.223% | 250 | 1,107 | +127.383% |
| 2026-02-17 | 36.90 | 36.90 | 36.80 | 36.80 | -3.791% | 2 | 1,111 | +130.163% |
| 2026-02-13 | 38.00 | 38.25 | 38.00 | 38.25 | -7.831% | 2 | 1,111 | +121.438% |
| 2026-02-06 | 41.50 | 41.50 | 41.50 | 41.50 | +3.337% | 1 | 1,112 | +104.096% |
| 2026-02-02 | 40.16 | 40.16 | 40.16 | 40.16 | +2.974% | 6 | 1,113 | +110.906% |
| 2026-01-29 | 39.00 | 39.00 | 39.00 | 39.00 | -1.887% | 1 | 1,113 | +117.179% |
| 2026-01-28 | 39.75 | 39.75 | 39.75 | 39.75 | +13.119% | 1 | 1,113 | +113.082% |
| 2026-01-27 | 35.14 | 35.14 | 35.14 | 35.14 | +3.658% | 5 | 1,114 | +141.036% |
| 2026-01-26 | 34.00 | 34.00 | 33.90 | 33.90 | -5.833% | 6 | 1,109 | +149.853% |
| 2026-01-23 | 37.00 | 37.42 | 36.00 | 36.00 | -20.879% | 16 | 1,103 | +135.278% |
| 2026-01-22 | 44.75 | 45.50 | 44.75 | 45.50 | +3.409% | 3 | 1,095 | +86.154% |
| 2026-01-21 | 44.00 | 44.00 | 44.00 | 44.00 | +7.082% | 1 | 1,096 | +92.500% |
| 2026-01-20 | 40.74 | 41.09 | 40.74 | 41.09 | +9.573% | 41 | 1,097 | +106.133% |
| 2026-01-13 | 37.50 | 37.50 | 37.50 | 37.50 | +3.164% | 1 | 1,117 | +125.867% |
| 2026-01-12 | 36.35 | 36.35 | 36.35 | 36.35 | +0.276% | 1 | 1,117 | +133.012% |
| 2026-01-09 | 36.25 | 36.25 | 36.25 | 36.25 | +3.809% | 1 | 1,117 | +133.655% |
| 2026-01-07 | 35.80 | 35.80 | 34.92 | 34.92 | +12.645% | 5 | 1,117 | +142.554% |
| 2026-01-05 | 31.00 | 31.00 | 31.00 | 31.00 | +1.806% | 1 | 1,117 | +173.226% |
| 2026-01-02 | 30.45 | 30.45 | 30.45 | 30.45 | +7.673% | 20 | 1,117 | +178.161% |
| 2025-12-31 | 28.28 | 28.28 | 28.28 | 28.28 | +4.354% | 9 | 1,117 | +199.505% |
| 2025-12-24 | 27.10 | 27.10 | 27.10 | 27.10 | -3.764% | 1 | 1,117 | +212.546% |
| 2025-12-22 | 28.15 | 28.16 | 28.15 | 28.16 | +3.720% | 2 | 1,117 | +200.781% |
| 2025-12-19 | 27.15 | 27.15 | 27.15 | 27.15 | -12.419% | 3 | 1,118 | +211.971% |
| 2025-12-10 | 31.00 | 31.00 | 31.00 | 31.00 | -7.463% | 37 | 1,118 | +173.226% |
| 2025-12-04 | 33.50 | 33.50 | 33.50 | 33.50 | -1.500% | 3 | 1,118 | +152.836% |
| 2025-12-03 | 34.01 | 34.01 | 34.01 | 34.01 | +3.061% | 1 | 1,118 | +149.044% |
| 2025-12-02 | 33.00 | 33.00 | 33.00 | 33.00 | +8.055% | 2 | 1,119 | +156.667% |
| 2025-11-28 | 29.00 | 30.54 | 29.00 | 30.54 | +21.916% | 2 | 1,119 | +177.341% |
| 2025-11-20 | 25.80 | 25.80 | 25.05 | 25.05 | -3.654% | 15 | 1,119 | +238.124% |
| 2025-11-14 | 25.30 | 26.00 | 25.30 | 26.00 | -10.035% | 12 | 1,114 | +225.769% |
| 2025-11-12 | 28.90 | 28.90 | 28.90 | 28.90 | -2.034% | 5 | 1,121 | +193.080% |
| 2025-11-10 | 29.50 | 29.50 | 29.50 | 29.50 | -1.503% | 3 | 1,121 | +187.119% |
| 2025-11-07 | 28.75 | 29.95 | 28.75 | 29.95 | +5.458% | 6 | 1,124 | +182.805% |
| 2025-11-06 | 28.40 | 28.40 | 28.40 | 28.40 | -2.906% | 2 | 1,129 | +198.239% |
| 2025-11-04 | 29.25 | 29.25 | 29.25 | 29.25 | -5.401% | 10 | 1,130 | +189.573% |
| 2025-11-03 | 30.92 | 30.92 | 30.92 | 30.92 | -0.354% | 40 | 1,090 | +173.933% |
| 2025-10-31 | 31.03 | 31.03 | 31.03 | 31.03 | -6.254% | 1 | 1,090 | +172.962% |
| 2025-10-28 | 33.50 | 33.50 | 33.10 | 33.10 | +6.912% | 15 | 1,089 | +155.891% |
| 2025-10-27 | 31.02 | 31.50 | 30.96 | 30.96 | +3.200% | 5 | 1,096 | +173.579% |
| 2025-10-24 | 31.86 | 31.86 | 30.00 | 30.00 | +3.448% | 9 | 1,096 | +182.333% |
| 2025-10-23 | 28.25 | 29.70 | 28.25 | 29.00 | +3.571% | 16 | 1,102 | +192.069% |
| 2025-10-22 | 28.00 | 28.00 | 28.00 | 28.00 | -3.780% | 2 | 1,101 | +202.500% |
| 2025-10-20 | 27.61 | 29.10 | 27.61 | 29.10 | +2.393% | 3 | 1,103 | +191.065% |
| 2025-10-17 | 28.00 | 29.50 | 28.00 | 28.42 | +0.070% | 5 | 1,104 | +198.030% |
| 2025-10-15 | 28.40 | 28.40 | 28.40 | 28.40 | -1.217% | 1 | 1,104 | +198.239% |
| 2025-10-10 | 29.76 | 31.00 | 28.75 | 28.75 | -0.862% | 13 | 1,103 | +194.609% |
| 2025-10-09 | 29.00 | 29.00 | 29.00 | 29.00 | +0.764% | 11 | 1,106 | +192.069% |
| 2025-10-08 | 28.50 | 28.78 | 28.50 | 28.78 | -0.415% | 2 | 1,097 | +194.302% |
| 2025-10-07 | 28.90 | 28.90 | 28.90 | 28.90 | +3.214% | 1 | 1,099 | +193.080% |
| 2025-10-06 | 29.40 | 29.40 | 28.00 | 28.00 | -3.614% | 19 | 1,099 | +202.500% |
| 2025-10-03 | 29.05 | 29.05 | 29.05 | 29.05 | +3.014% | 2 | 1,112 | +191.566% |
| 2025-10-02 | 28.33 | 28.33 | 28.20 | 28.20 | +8.671% | 4 | 1,114 | +200.355% |
| 2025-10-01 | 25.10 | 25.95 | 23.95 | 25.95 | +5.146% | 13 | 1,116 | +226.397% |
| 2025-09-30 | 24.68 | 24.68 | 24.68 | 24.68 | -5.113% | 1 | 1,122 | +243.193% |
| 2025-09-29 | 25.00 | 26.10 | 25.00 | 26.01 | -4.234% | 10 | 1,122 | +225.644% |
| 2025-09-26 | 26.55 | 27.16 | 26.30 | 27.16 | +11.540% | 8 | 1,124 | +211.856% |
| 2025-09-25 | 23.00 | 25.25 | 23.00 | 24.35 | +10.682% | 25 | 1,124 | +247.844% |
| 2025-09-24 | 21.05 | 22.00 | 21.05 | 22.00 | +5.769% | 3 | 1,126 | +285.000% |
| 2025-09-23 | 21.25 | 21.25 | 20.80 | 20.80 | +3.483% | 5 | 1,129 | +307.212% |
| 2025-09-22 | 20.61 | 20.67 | 20.10 | 20.10 | -3.597% | 18 | 1,127 | +321.393% |
| 2025-09-19 | 21.95 | 21.95 | 20.64 | 20.85 | -4.577% | 16 | 1,130 | +306.235% |
| 2025-09-18 | 21.00 | 23.45 | 20.80 | 21.85 | +36.137% | 105 | 1,130 | +287.643% |
| 2025-09-17 | 16.35 | 16.35 | 16.05 | 16.05 | -3.197% | 5 | 1,157 | +427.726% |
| 2025-09-16 | 16.32 | 16.60 | 16.32 | 16.58 | +3.302% | 26 | 1,160 | +410.856% |
| 2025-09-15 | 15.71 | 16.77 | 15.71 | 16.05 | +3.548% | 39 | 1,162 | +427.726% |
| 2025-09-12 | 15.95 | 16.00 | 15.45 | 15.50 | -4.908% | 7 | 1,197 | +446.452% |
| 2025-09-11 | 16.12 | 16.30 | 15.95 | 16.30 | +2.580% | 23 | 1,196 | +419.632% |
| 2025-09-10 | 16.18 | 16.18 | 15.70 | 15.89 | +0.252% | 4 | 1,200 | +433.040% |
| 2025-09-09 | 15.85 | 15.85 | 15.85 | 15.85 | -0.938% | 8 | 1,203 | +434.385% |
| 2025-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 1 | 1,200 | +429.375% |
| 2025-09-05 | 15.73 | 15.90 | 15.50 | 15.50 | -3.064% | 3 | 1,199 | +446.452% |
| 2025-09-04 | 15.99 | 15.99 | 15.99 | 15.99 | +4.169% | 1 | 1,201 | +429.706% |
| 2025-09-03 | 15.35 | 15.35 | 15.35 | 15.35 | -1.539% | 1 | 1,201 | +451.792% |
| 2025-09-02 | 15.59 | 15.59 | 15.59 | 15.59 | -1.950% | 2 | 1,201 | +443.297% |
| 2025-08-29 | 16.45 | 16.45 | 15.90 | 15.90 | -3.402% | 11 | 1,193 | +432.704% |
| 2025-08-28 | 16.12 | 16.46 | 16.12 | 16.46 | +2.555% | 14 | 1,193 | +414.581% |
| 2025-08-27 | 16.05 | 16.05 | 16.05 | 16.05 | +1.582% | 15 | 1,194 | +427.726% |
| 2025-08-26 | 15.92 | 15.92 | 15.80 | 15.80 | -4.242% | 26 | 1,179 | +436.076% |
| 2025-08-25 | 17.25 | 17.25 | 16.40 | 16.50 | 0.000% | 54 | 1,179 | +413.333% |
| 2025-08-22 | 16.00 | 16.70 | 16.00 | 16.50 | +13.793% | 122 | 1,185 | +413.333% |
| 2025-08-21 | 15.00 | 15.00 | 14.50 | 14.50 | -3.782% | 17 | 1,279 | +484.138% |
| 2025-08-20 | 15.96 | 15.96 | 15.07 | 15.07 | -11.561% | 94 | 1,264 | +462.044% |
| 2025-08-19 | 16.65 | 17.65 | 16.65 | 17.04 | +9.935% | 24 | 1,214 | +397.066% |
| 2025-08-18 | 14.85 | 16.10 | 14.85 | 15.50 | -7.186% | 149 | 1,232 | +446.452% |
| 2025-08-15 | 15.75 | 17.10 | 15.75 | 16.70 | +7.051% | 58 | 1,330 | +407.186% |
| 2025-08-14 | 13.74 | 15.60 | 13.74 | 15.60 | +18.993% | 23 | 1,369 | +442.949% |
| 2025-08-13 | 13.11 | 13.11 | 13.11 | 13.11 | -2.383% | 5 | 1,374 | +546.072% |
| 2025-08-12 | 12.70 | 13.55 | 12.70 | 13.43 | +7.440% | 85 | 1,379 | +530.678% |
| 2025-08-11 | 12.63 | 13.17 | 12.50 | 12.50 | +6.838% | 17 | 1,377 | +577.600% |
| 2025-08-08 | 11.75 | 11.75 | 11.46 | 11.70 | +0.862% | 55 | 1,389 | +623.932% |
| 2025-08-07 | 11.80 | 11.80 | 11.48 | 11.60 | -4.132% | 34 | 1,353 | +630.172% |
| 2025-08-06 | 11.75 | 12.12 | 11.75 | 12.10 | +0.415% | 22 | 1,344 | +600.000% |
| 2025-08-05 | 12.38 | 12.38 | 12.05 | 12.05 | +6.543% | 6 | 1,334 | +602.905% |
| 2025-08-04 | 11.20 | 11.40 | 11.20 | 11.31 | +1.984% | 20 | 1,340 | +648.895% |
| 2025-08-01 | 11.00 | 11.35 | 11.00 | 11.09 | -4.643% | 91 | 1,331 | +663.751% |
| 2025-07-31 | 11.70 | 12.00 | 11.60 | 11.63 | -3.405% | 270 | 1,267 | +628.289% |
| 2025-07-30 | 12.39 | 12.39 | 11.97 | 12.04 | -2.114% | 30 | 1,406 | +603.488% |
| 2025-07-29 | 12.34 | 12.35 | 12.25 | 12.30 | -1.992% | 10 | 1,381 | +588.618% |
| 2025-07-28 | 12.85 | 12.99 | 12.55 | 12.55 | 0.000% | 135 | 1,383 | +574.900% |
| 2025-07-25 | 12.80 | 13.55 | 12.25 | 12.55 | -12.968% | 343 | 1,278 | +574.900% |
| 2025-07-24 | 15.20 | 15.20 | 14.42 | 14.42 | -5.628% | 27 | 1,081 | +487.379% |
| 2025-07-23 | 14.80 | 15.28 | 14.70 | 15.28 | +2.207% | 89 | 1,057 | +454.319% |
| 2025-07-22 | 14.95 | 15.15 | 14.95 | 14.95 | +0.673% | 4 | 973 | +466.555% |
| 2025-07-21 | 15.00 | 15.00 | 14.85 | 14.85 | -2.303% | 4 | 971 | +470.370% |
| 2025-07-18 | 15.20 | 15.20 | 15.20 | 15.20 | +4.972% | 3 | 971 | +457.237% |
| 2025-07-16 | 14.50 | 14.55 | 14.40 | 14.48 | -2.162% | 11 | 970 | +484.945% |
| 2025-07-15 | 15.10 | 15.35 | 14.80 | 14.80 | -0.538% | 108 | 974 | +472.297% |
| 2025-07-14 | 14.88 | 14.88 | 14.88 | 14.88 | -2.105% | 3 | 973 | +469.220% |
| 2025-07-11 | 14.98 | 15.30 | 14.98 | 15.20 | -3.492% | 8 | 970 | +457.237% |
| 2025-07-10 | 15.61 | 15.75 | 15.61 | 15.75 | +3.618% | 12 | 974 | +437.778% |
| 2025-07-09 | 15.20 | 15.20 | 15.20 | 15.20 | -0.718% | 1 | 965 | +457.237% |
| 2025-07-08 | 15.00 | 15.45 | 14.50 | 15.31 | +9.357% | 33 | 966 | +453.233% |
| 2025-07-07 | 14.00 | 14.00 | 14.00 | 14.00 | -1.060% | 1 | 986 | +505.000% |
| 2025-07-03 | 14.15 | 14.15 | 14.15 | 14.15 | +2.536% | 3 | 988 | +498.587% |
| 2025-07-02 | 13.51 | 14.00 | 13.51 | 13.80 | -5.609% | 10 | 988 | +513.768% |
| 2025-07-01 | 14.62 | 14.62 | 14.62 | 14.62 | +2.958% | 15 | 983 | +479.343% |
| 2025-06-30 | 14.35 | 14.35 | 14.20 | 14.20 | -3.401% | 3 | 968 | +496.479% |
| 2025-06-27 | 14.80 | 14.80 | 14.70 | 14.70 | +2.869% | 2 | 968 | +476.190% |
| 2025-06-26 | 14.29 | 14.29 | 14.29 | 14.29 | +0.989% | 24 | 967 | +492.722% |
| 2025-06-25 | 15.00 | 15.00 | 14.15 | 14.15 | -1.325% | 13 | 967 | +498.587% |
| 2025-06-24 | 13.76 | 14.65 | 13.76 | 14.34 | +8.226% | 236 | 972 | +490.656% |
| 2025-06-23 | 13.60 | 13.60 | 13.25 | 13.25 | -2.574% | 119 | 779 | +539.245% |
| 2025-06-20 | 13.05 | 13.60 | 13.05 | 13.60 | +3.422% | 8 | 662 | +522.794% |
| 2025-06-18 | 13.10 | 13.15 | 13.10 | 13.15 | +1.154% | 2 | 665 | +544.106% |
| 2025-06-16 | 12.74 | 13.00 | 12.74 | 13.00 | +4.839% | 12 | 665 | +551.538% |
| 2025-06-13 | 12.30 | 12.50 | 12.30 | 12.40 | -3.125% | 38 | 666 | +583.065% |
| 2025-06-12 | 12.50 | 12.80 | 12.50 | 12.80 | -1.916% | 12 | 656 | +561.719% |
| 2025-06-11 | 13.06 | 13.06 | 12.45 | 13.05 | -7.447% | 35 | 645 | +549.042% |
| 2025-06-10 | 12.40 | 14.10 | 12.40 | 14.10 | +11.551% | 23 | 610 | +500.709% |
| 2025-06-09 | 12.64 | 12.64 | 12.64 | 12.64 | +3.184% | 5 | 621 | +570.095% |
| 2025-06-06 | 12.80 | 12.80 | 12.25 | 12.25 | +2.254% | 18 | 621 | +591.429% |
| 2025-06-05 | 12.17 | 12.80 | 11.98 | 11.98 | -4.083% | 19 | 613 | +607.012% |
| 2025-06-04 | 12.22 | 12.49 | 12.22 | 12.49 | +0.321% | 17 | 612 | +578.143% |
| 2025-06-03 | 12.16 | 12.54 | 12.16 | 12.45 | +6.410% | 10 | 623 | +580.321% |
| 2025-06-02 | 11.72 | 11.72 | 11.65 | 11.70 | -0.426% | 15 | 623 | +623.932% |
| 2025-05-30 | 12.12 | 12.12 | 11.58 | 11.75 | -6.000% | 70 | 610 | +620.851% |
| 2025-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | -1.807% | 1 | 597 | +577.600% |
| 2025-05-28 | 12.65 | 12.73 | 12.40 | 12.73 | +0.712% | 57 | 597 | +565.357% |
| 2025-05-27 | 12.12 | 12.68 | 12.12 | 12.64 | +4.809% | 22 | 578 | +570.095% |
| 2025-05-23 | 12.20 | 12.29 | 12.06 | 12.06 | -5.781% | 64 | 597 | +602.322% |
| 2025-05-22 | 12.90 | 12.90 | 12.68 | 12.80 | -3.396% | 35 | 597 | +561.719% |
| 2025-05-21 | 13.49 | 13.50 | 13.25 | 13.25 | -0.376% | 28 | 589 | +539.245% |
| 2025-05-20 | 13.30 | 13.30 | 13.30 | 13.30 | -1.115% | 2 | 595 | +536.842% |
| 2025-05-19 | 13.45 | 13.45 | 13.45 | 13.45 | -2.536% | 4 | 595 | +529.740% |
| 2025-05-16 | 13.55 | 13.80 | 13.53 | 13.80 | +1.471% | 194 | 595 | +513.768% |
| 2025-05-15 | 13.35 | 13.75 | 13.35 | 13.60 | -0.730% | 7 | 616 | +522.794% |
| 2025-05-14 | 13.90 | 13.90 | 13.70 | 13.70 | -4.196% | 4 | 616 | +518.248% |
| 2025-05-13 | 14.70 | 14.70 | 14.30 | 14.30 | +0.070% | 23 | 616 | +492.308% |
| 2025-05-12 | 13.92 | 14.29 | 13.92 | 14.29 | +9.084% | 18 | 606 | +492.722% |
| 2025-05-08 | 13.10 | 13.10 | 12.88 | 13.10 | +9.167% | 5 | 603 | +546.565% |
| 2025-05-06 | 12.08 | 12.08 | 12.00 | 12.00 | -4.000% | 6 | 605 | +605.833% |
| 2025-05-05 | 12.60 | 12.60 | 12.50 | 12.50 | -2.950% | 21 | 603 | +577.600% |
| 2025-05-02 | 12.60 | 12.88 | 12.58 | 12.88 | +3.871% | 14 | 603 | +557.609% |
| 2025-05-01 | 12.40 | 13.05 | 12.40 | 12.40 | +2.479% | 39 | 599 | +583.065% |
| 2025-04-30 | 12.10 | 12.10 | 12.10 | 12.10 | -4.724% | 7 | 593 | +600.000% |
| 2025-04-29 | 12.80 | 12.80 | 12.70 | 12.70 | +0.794% | 5 | 593 | +566.929% |
| 2025-04-28 | 12.96 | 13.09 | 12.36 | 12.60 | +0.800% | 29 | 589 | +572.222% |
| 2025-04-25 | 12.10 | 12.50 | 11.95 | 12.50 | -7.681% | 240 | 586 | +577.600% |
| 2025-04-24 | 13.10 | 13.75 | 13.10 | 13.54 | +4.154% | 35 | 479 | +525.554% |
| 2025-04-23 | 12.60 | 13.00 | 12.60 | 13.00 | +6.732% | 47 | 479 | +551.538% |
| 2025-04-22 | 11.75 | 12.18 | 11.75 | 12.18 | +9.042% | 17 | 448 | +595.402% |
| 2025-04-21 | 12.00 | 12.00 | 10.82 | 11.17 | +0.179% | 140 | 448 | +658.281% |
| 2025-04-17 | 11.36 | 11.67 | 11.08 | 11.15 | -4.292% | 23 | 320 | +659.641% |
| 2025-04-16 | 11.55 | 11.68 | 11.20 | 11.65 | -6.048% | 46 | 320 | +627.039% |
| 2025-04-15 | 12.68 | 12.83 | 12.35 | 12.40 | -3.876% | 41 | 303 | +583.065% |
| 2025-04-14 | 13.00 | 13.25 | 12.50 | 12.90 | +5.738% | 5 | 268 | +556.589% |
| 2025-04-11 | 11.20 | 12.20 | 11.20 | 12.20 | +2.521% | 244 | 266 | +594.262% |
| 2025-04-10 | 12.70 | 12.85 | 11.90 | 11.90 | -11.852% | 205 | 228 | +611.765% |
| 2025-04-09 | 10.55 | 13.50 | 10.55 | 13.50 | +28.571% | 217 | 250 | +527.407% |
| 2025-04-08 | 12.36 | 12.36 | 10.45 | 10.50 | 0.000% | 40 | 39 | +706.667% |