INTC270115C00010000
INTC Jan 15 2027 10.00 Call
optionOPRA

EODOct 15, 2026

84.17USD-4.946%(-4.38)2Vol1,052OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

88d

Moneyness

ITM

Intrinsic

$82.25

INTC 10 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$79.53	-30.43%	1	422
Jan 15, 2027	88d	$84.17	-4.95%	2	1,052
Dec 17, 2027	424d	$84.70	-5.04%	2	661

INTC Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3 C	$90.88	-4.82%	19	3,286	ITM
5 C	$89.52	-4.65%	17	123	ITM
8 C	$86.07	-5.33%	18	239	ITM
10 C	$84.17	-4.95%	2	1,052	ITM
13 C	$79.95	-2.18%	2	992	ITM
15 C	$78.00	-1.42%	1	1,791	ITM
17 C	$77.12	-24.09%	2	2,126	ITM
20 C	$74.17	-5.85%	36	10,328	ITM
22 C	$71.91	-0.68%	1	8,995	ITM
25 C	$65.44	-5.87%	35	12,691	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC270115C00010000INTC Jan 15 2027 10.00 CalloptionOPRA

INTC270115C00010000
INTC Jan 15 2027 10.00 Call
optionOPRA