INTC261218C00010000
INTC Dec 18 2026 10.00 Call
optionOPRA

EODOct 16, 2026

79.53USD-30.432%(-34.79)1Vol422OI

Loading…

Underlying

INTC

Underlying Price

$92.25

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

60d

Moneyness

ITM

Intrinsic

$82.25

INTC 10 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	60d	$79.53	-30.43%	1	422
Jan 15, 2027	88d	$84.17	-4.95%	2	1,052
Dec 17, 2027	424d	$84.70	-5.04%	2	661

INTC Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$85.03	-19.02%	1	298	ITM
10 C	$79.53	-30.43%	1	422	ITM
13 C	$98.46	+31.28%	2	364	ITM
15 C	$105.00	+3.96%	1	902	ITM
18 C	$72.30	-10.35%	11	3,427	ITM
20 C	$71.85	-11.73%	1	7,775	ITM
23 C	$68.82	-0.55%	6	6,538	ITM
25 C	$65.00	-9.61%	2	9,250	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC261218C00010000INTC Dec 18 2026 10.00 CalloptionOPRA

INTC261218C00010000
INTC Dec 18 2026 10.00 Call
optionOPRA