chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

INTC270115C00005000
INTC Jan 15 2027 5.00 Call
optionOPRA

EODOct 15, 2026
89.52USD-4.654%(-4.37)17Vol123OI
Loading…
Underlying
INTC
Underlying Price
$92.25
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$87.25
INTC 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202660d$85.03-19.02%1298
Jan 15, 202788d$89.52-4.65%17123
Dec 17, 2027424d$109.57-9.33%1587
INTC Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
3 C$90.88-4.82%193,286ITM
5 C$89.52-4.65%17123ITM
8 C$86.07-5.33%18239ITM
10 C$84.17-4.95%21,052ITM
13 C$79.95-2.18%2992ITM
15 C$78.00-1.42%11,791ITM
17 C$77.12-24.09%22,126ITM
20 C$74.17-5.85%3610,328ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.