INTC270115C00015000
INTC Jan 15 2027 15.00 Call
optionOPRA
EODOct 16, 2026
78.00USD-1.416%(-1.12)1Vol1,791OI
INTC270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -1.416% | 1 | 1,792 | 0.000% |
| 2026-10-15 | 79.7200 | 79.8300 | 79.1200 | 79.1200 | -6.278% | 3 | 1,793 | -1.416% |
| 2026-10-14 | 84.4200 | 84.4200 | 84.4200 | 84.4200 | -8.289% | 1 | 1,794 | -7.605% |
| 2026-10-08 | 92.0500 | 92.0500 | 92.0500 | 92.0500 | -14.989% | 1 | 1,796 | -15.263% |
| 2026-09-25 | 108.2800 | 108.2800 | 108.2800 | 108.2800 | -0.633% | 1 | 1,796 | -27.965% |
| 2026-09-22 | 108.8000 | 108.9700 | 108.8000 | 108.9700 | +16.533% | 2 | 1,796 | -28.421% |
| 2026-09-18 | 93.6200 | 94.0000 | 93.5100 | 93.5100 | +8.493% | 22 | 1,796 | -16.586% |
| 2026-09-16 | 86.2500 | 86.2500 | 86.1900 | 86.1900 | +5.794% | 50 | 1,796 | -9.502% |
| 2026-09-14 | 81.4700 | 81.4700 | 81.4700 | 81.4700 | -9.226% | 1 | 1,797 | -4.259% |
| 2026-09-08 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | +12.188% | 1 | 1,797 | -13.092% |
| 2026-09-04 | 79.3500 | 80.0000 | 79.3500 | 80.0000 | +6.454% | 7 | 1,797 | -2.500% |
| 2026-08-31 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | +4.375% | 17 | 1,814 | +3.792% |
| 2026-08-24 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -6.335% | 1 | 1,814 | +8.333% |
| 2026-08-21 | 76.8700 | 76.8700 | 76.8700 | 76.8700 | -2.288% | 1 | 1,814 | +1.470% |
| 2026-08-19 | 77.3500 | 78.6700 | 77.3500 | 78.6700 | -14.022% | 2 | 1,824 | -0.852% |
| 2026-08-13 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +9.319% | 1 | 1,823 | -14.754% |
| 2026-08-10 | 83.8500 | 83.8500 | 83.7000 | 83.7000 | -3.494% | 237 | 1,989 | -6.810% |
| 2026-08-07 | 86.7500 | 86.7500 | 86.7300 | 86.7300 | -0.880% | 20 | 1,989 | -10.066% |
| 2026-08-05 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +2.941% | 1 | 1,989 | -10.857% |
| 2026-08-04 | 84.0000 | 85.0000 | 84.0000 | 85.0000 | +11.271% | 3 | 1,990 | -8.235% |
| 2026-07-27 | 76.3900 | 76.3900 | 76.3900 | 76.3900 | -15.870% | 1 | 1,991 | +2.108% |
| 2026-07-21 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | +8.664% | 1 | 1,992 | -14.097% |
| 2026-07-20 | 83.5600 | 83.5600 | 83.5600 | 83.5600 | +3.892% | 1 | 1,991 | -6.654% |
| 2026-07-17 | 81.0000 | 81.0000 | 80.4300 | 80.4300 | -13.979% | 3 | 1,993 | -3.021% |
| 2026-07-14 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | +3.292% | 1 | 1,993 | -16.578% |
| 2026-07-13 | 90.5200 | 90.5200 | 90.5200 | 90.5200 | -3.958% | 1 | 1,994 | -13.831% |
| 2026-07-08 | 94.2500 | 94.2500 | 94.2500 | 94.2500 | -3.333% | 1 | 1,994 | -17.241% |
| 2026-07-07 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -23.529% | 1 | 1,994 | -20.000% |
| 2026-06-30 | 120.5000 | 127.5000 | 120.5000 | 127.5000 | +9.574% | 3 | 1,994 | -38.824% |
| 2026-06-29 | 116.3600 | 116.3600 | 116.3600 | 116.3600 | +1.820% | 1 | 1,995 | -32.967% |
| 2026-06-26 | 114.2800 | 114.2800 | 114.2800 | 114.2800 | -5.942% | 2 | 1,997 | -31.747% |
| 2026-06-23 | 121.5000 | 121.5000 | 121.5000 | 121.5000 | -1.619% | 2 | 1,997 | -35.802% |
| 2026-06-22 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +2.994% | 1 | 1,997 | -36.842% |
| 2026-06-18 | 115.8000 | 119.9100 | 115.8000 | 119.9100 | +7.833% | 7 | 2,003 | -34.951% |
| 2026-06-12 | 106.4200 | 111.2000 | 106.4200 | 111.2000 | +7.961% | 3 | 2,005 | -29.856% |
| 2026-06-11 | 103.0000 | 103.0000 | 96.7000 | 103.0000 | +5.641% | 5 | 2,006 | -24.272% |
| 2026-06-08 | 95.0000 | 97.5000 | 95.0000 | 97.5000 | +9.366% | 2 | 2,007 | -20.000% |
| 2026-06-05 | 89.1500 | 89.1500 | 89.1500 | 89.1500 | -8.564% | 1 | 2,008 | -12.507% |
| 2026-06-04 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -0.510% | 1 | 2,009 | -20.000% |
| 2026-06-03 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +4.589% | 1 | 2,009 | -20.408% |
| 2026-06-02 | 93.7000 | 93.7000 | 93.7000 | 93.7000 | -0.446% | 3 | 2,009 | -16.756% |
| 2026-06-01 | 94.1200 | 94.1200 | 94.1200 | 94.1200 | -15.421% | 20 | 2,019 | -17.127% |
| 2026-05-29 | 110.0000 | 111.2800 | 110.0000 | 111.2800 | +6.153% | 2 | 2,020 | -29.907% |
| 2026-05-27 | 104.8300 | 104.8300 | 104.8300 | 104.8300 | -1.559% | 6 | 2,023 | -25.594% |
| 2026-05-26 | 109.0000 | 109.0000 | 106.4900 | 106.4900 | -0.477% | 11 | 2,034 | -26.754% |
| 2026-05-22 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +1.905% | 1 | 2,034 | -27.103% |
| 2026-05-20 | 101.5000 | 105.0000 | 101.5000 | 105.0000 | +7.692% | 3 | 2,034 | -25.714% |
| 2026-05-19 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +5.967% | 1 | 2,035 | -20.000% |
| 2026-05-18 | 96.0000 | 96.0000 | 92.0100 | 92.0100 | -2.789% | 6 | 2,041 | -15.227% |
| 2026-05-15 | 94.7500 | 95.0100 | 94.6500 | 94.6500 | -7.206% | 21 | 2,062 | -17.591% |
| 2026-05-14 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -3.610% | 2 | 2,063 | -23.529% |
| 2026-05-13 | 106.0700 | 106.0700 | 105.8200 | 105.8200 | +0.351% | 11 | 2,073 | -26.290% |
| 2026-05-12 | 105.4500 | 105.4500 | 105.4500 | 105.4500 | -10.636% | 1 | 2,074 | -26.031% |
| 2026-05-11 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +3.809% | 5 | 2,074 | -33.898% |
| 2026-05-08 | 100.0300 | 113.6700 | 100.0300 | 113.6700 | +18.222% | 6 | 2,080 | -31.380% |
| 2026-05-07 | 96.1500 | 96.1500 | 96.1500 | 96.1500 | -2.187% | 2 | 2,082 | -18.877% |
| 2026-05-06 | 95.0000 | 98.3000 | 95.0000 | 98.3000 | +4.131% | 12 | 2,084 | -20.651% |
| 2026-05-05 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | +14.702% | 1 | 2,085 | -17.373% |
| 2026-05-04 | 82.2400 | 82.3000 | 82.2400 | 82.3000 | -3.176% | 15 | 2,093 | -5.225% |
| 2026-05-01 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +8.460% | 1 | 2,093 | -8.235% |
| 2026-04-29 | 75.2900 | 78.3700 | 75.2900 | 78.3700 | +11.957% | 36 | 2,097 | -0.472% |
| 2026-04-28 | 67.5000 | 70.0000 | 67.3300 | 70.0000 | +1.449% | 22 | 2,104 | +11.429% |
| 2026-04-27 | 69.9000 | 69.9000 | 69.0000 | 69.0000 | +1.635% | 41 | 2,130 | +13.043% |
| 2026-04-24 | 70.0000 | 70.0000 | 65.2400 | 67.8900 | +29.809% | 24 | 2,443 | +14.892% |
| 2026-04-23 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +0.500% | 1 | 2,444 | +49.140% |
| 2026-04-21 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | +1.740% | 1 | 2,445 | +49.885% |
| 2026-04-20 | 54.1000 | 54.1000 | 51.1500 | 51.1500 | -5.575% | 3 | 2,445 | +52.493% |
| 2026-04-17 | 54.1700 | 54.1700 | 54.1700 | 54.1700 | +8.535% | 2 | 2,446 | +43.991% |
| 2026-04-15 | 50.5000 | 50.5000 | 49.7700 | 49.9100 | +2.065% | 21 | 2,446 | +56.281% |
| 2026-04-14 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -4.118% | 2 | 2,456 | +59.509% |
| 2026-04-13 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | +5.155% | 12 | 2,458 | +52.941% |
| 2026-04-10 | 48.0000 | 48.5000 | 48.0000 | 48.5000 | +2.472% | 2 | 2,461 | +60.825% |
| 2026-04-09 | 47.0000 | 47.3300 | 47.0000 | 47.3300 | +5.765% | 31 | 2,462 | +64.800% |
| 2026-04-08 | 40.8700 | 44.7500 | 40.8700 | 44.7500 | +17.423% | 11 | 2,462 | +74.302% |
| 2026-04-07 | 37.6000 | 38.1100 | 37.6000 | 38.1100 | +3.701% | 187 | 2,463 | +104.671% |
| 2026-04-06 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +2.083% | 2 | 2,464 | +112.245% |
| 2026-04-02 | 33.0000 | 36.0000 | 33.0000 | 36.0000 | +5.820% | 8 | 2,465 | +116.667% |
| 2026-04-01 | 33.5000 | 34.2300 | 33.5000 | 34.0200 | +13.400% | 7 | 2,465 | +129.277% |
| 2026-03-31 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +8.303% | 1 | 2,469 | +160.000% |
| 2026-03-30 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -16.061% | 1 | 2,468 | +181.588% |
| 2026-03-25 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +9.055% | 1 | 2,469 | +136.364% |
| 2026-03-23 | 31.0000 | 31.0000 | 30.2600 | 30.2600 | -2.387% | 2 | 2,469 | +157.766% |
| 2026-03-20 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.125% | 5 | 2,469 | +151.613% |
| 2026-03-19 | 31.7000 | 32.0000 | 31.7000 | 32.0000 | +5.960% | 2 | 2,469 | +143.750% |
| 2026-03-18 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | -9.581% | 2 | 2,469 | +158.278% |
| 2026-03-10 | 33.3200 | 33.5800 | 33.3200 | 33.4000 | +6.032% | 54 | 2,470 | +133.533% |
| 2026-03-09 | 30.9500 | 31.5000 | 30.9100 | 31.5000 | +0.318% | 7 | 2,474 | +147.619% |
| 2026-03-04 | 31.8500 | 31.9500 | 31.4000 | 31.4000 | -0.317% | 4 | 2,473 | +148.408% |
| 2026-02-24 | 31.8000 | 31.8000 | 31.5000 | 31.5000 | +7.252% | 6 | 2,473 | +147.619% |
| 2026-02-23 | 29.4000 | 29.5000 | 29.3700 | 29.3700 | -1.674% | 549 | 2,472 | +165.577% |
| 2026-02-20 | 30.1000 | 30.1000 | 29.8700 | 29.8700 | -3.645% | 9 | 2,478 | +161.132% |
| 2026-02-19 | 30.4000 | 31.0000 | 30.0000 | 31.0000 | -6.061% | 4 | 2,481 | +151.613% |
| 2026-02-17 | 32.1100 | 33.0000 | 32.1100 | 33.0000 | -1.493% | 2 | 2,481 | +136.364% |
| 2026-02-13 | 32.7900 | 33.5000 | 32.7900 | 33.5000 | -1.063% | 5 | 2,480 | +132.836% |
| 2026-02-11 | 33.7000 | 33.8600 | 33.7000 | 33.8600 | +0.475% | 3 | 2,480 | +130.360% |
| 2026-02-10 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -7.290% | 1 | 2,481 | +131.454% |
| 2026-02-09 | 36.4500 | 36.4500 | 36.3500 | 36.3500 | -1.088% | 2 | 2,482 | +114.580% |
| 2026-02-06 | 36.8000 | 36.8100 | 36.7500 | 36.7500 | +7.866% | 5 | 2,483 | +112.245% |
| 2026-02-05 | 33.8500 | 35.0000 | 33.5000 | 34.0700 | -4.028% | 9 | 2,484 | +128.940% |
| 2026-02-04 | 34.4500 | 35.5000 | 32.5000 | 35.5000 | -0.616% | 18 | 2,486 | +119.718% |
| 2026-02-03 | 36.0000 | 36.0000 | 35.7200 | 35.7200 | +1.190% | 6 | 2,485 | +118.365% |
| 2026-02-02 | 34.0000 | 35.5000 | 34.0000 | 35.3000 | +6.582% | 13 | 2,489 | +120.963% |
| 2026-01-30 | 34.2800 | 34.2800 | 33.1200 | 33.1200 | -2.588% | 2 | 2,495 | +135.507% |
| 2026-01-29 | 33.0000 | 34.0000 | 33.0000 | 34.0000 | -1.592% | 7 | 2,495 | +129.412% |
| 2026-01-28 | 33.0000 | 34.6800 | 33.0000 | 34.5500 | +15.940% | 14 | 2,495 | +125.760% |
| 2026-01-27 | 30.0000 | 30.2500 | 29.8000 | 29.8000 | +4.196% | 4 | 2,497 | +161.745% |
| 2026-01-26 | 29.0000 | 29.1200 | 28.2300 | 28.6000 | -7.742% | 15 | 2,494 | +172.727% |
| 2026-01-23 | 32.4500 | 32.4500 | 30.6000 | 31.0000 | -22.770% | 110 | 2,503 | +151.613% |
| 2026-01-22 | 39.7700 | 40.3000 | 39.7700 | 40.1400 | +1.620% | 9 | 2,607 | +94.320% |
| 2026-01-21 | 39.0000 | 39.7900 | 38.9400 | 39.5000 | +13.213% | 18 | 2,606 | +97.468% |
| 2026-01-20 | 36.0000 | 36.0000 | 34.8900 | 34.8900 | +4.149% | 6 | 2,611 | +123.560% |
| 2026-01-16 | 33.2100 | 33.5000 | 32.2000 | 33.5000 | -1.903% | 7 | 2,619 | +132.836% |
| 2026-01-15 | 35.5500 | 35.5500 | 34.1500 | 34.1500 | -1.014% | 7 | 2,619 | +128.404% |
| 2026-01-14 | 34.0000 | 34.5000 | 32.5000 | 34.5000 | +2.526% | 8 | 2,623 | +126.087% |
| 2026-01-13 | 33.1500 | 33.6500 | 32.9200 | 33.6500 | +8.026% | 24 | 2,623 | +131.798% |
| 2026-01-12 | 30.7200 | 31.1500 | 30.7200 | 31.1500 | -0.954% | 6 | 2,630 | +150.401% |
| 2026-01-09 | 29.0000 | 31.6000 | 29.0000 | 31.4500 | +16.654% | 29 | 2,632 | +148.013% |
| 2026-01-08 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -8.765% | 1 | 2,644 | +189.318% |
| 2026-01-07 | 28.4000 | 30.2500 | 28.4000 | 29.5500 | +14.358% | 16 | 2,644 | +163.959% |
| 2026-01-05 | 27.2900 | 27.2900 | 25.8400 | 25.8400 | +1.333% | 3 | 2,659 | +201.858% |
| 2026-01-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +9.677% | 1 | 2,659 | +205.882% |
| 2025-12-30 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +5.586% | 1 | 2,658 | +235.484% |
| 2025-12-26 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +0.091% | 10 | 2,659 | +254.223% |
| 2025-12-24 | 21.6900 | 22.0000 | 21.5000 | 22.0000 | -7.212% | 10 | 2,671 | +254.545% |
| 2025-12-19 | 23.3000 | 23.7100 | 23.0000 | 23.7100 | +5.707% | 15 | 2,671 | +228.975% |
| 2025-12-18 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -1.189% | 1 | 2,680 | +247.749% |
| 2025-12-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -4.219% | 20 | 2,681 | +243.612% |
| 2025-12-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.265% | 13 | 2,701 | +229.114% |
| 2025-12-12 | 24.7000 | 24.7500 | 24.0000 | 24.5000 | -8.752% | 4 | 2,714 | +218.367% |
| 2025-12-09 | 26.1500 | 26.8500 | 26.1500 | 26.8500 | +2.091% | 2 | 2,715 | +190.503% |
| 2025-12-08 | 26.2600 | 27.0000 | 25.9000 | 26.3000 | -5.566% | 17 | 2,714 | +196.578% |
| 2025-12-05 | 28.8800 | 28.8800 | 27.8500 | 27.8500 | +4.385% | 6 | 2,727 | +180.072% |
| 2025-12-04 | 28.2500 | 28.2500 | 26.6800 | 26.6800 | -10.769% | 38 | 2,732 | +192.354% |
| 2025-12-03 | 27.6500 | 29.9000 | 27.6500 | 29.9000 | +1.356% | 102 | 2,737 | +160.870% |
| 2025-12-02 | 29.5000 | 29.5000 | 28.7800 | 29.5000 | +13.113% | 7 | 2,736 | +164.407% |
| 2025-12-01 | 26.2000 | 26.5000 | 25.8800 | 26.0800 | -0.458% | 11 | 2,735 | +199.080% |
| 2025-11-28 | 23.7700 | 26.2000 | 23.6500 | 26.2000 | +13.913% | 18 | 2,739 | +197.710% |
| 2025-11-26 | 23.1100 | 23.1400 | 23.0000 | 23.0000 | +3.604% | 14 | 2,758 | +239.130% |
| 2025-11-25 | 21.6600 | 22.2000 | 21.6600 | 22.2000 | +1.277% | 5 | 2,758 | +251.351% |
| 2025-11-24 | 21.1500 | 22.2400 | 21.1500 | 21.9200 | +4.381% | 7 | 2,759 | +255.839% |
| 2025-11-21 | 19.9000 | 21.0000 | 19.3000 | 21.0000 | -0.943% | 19 | 2,759 | +271.429% |
| 2025-11-20 | 23.2500 | 23.2500 | 21.2000 | 21.2000 | -3.636% | 2 | 2,755 | +267.925% |
| 2025-11-19 | 19.8000 | 22.0000 | 19.8000 | 22.0000 | +5.769% | 6 | 2,753 | +254.545% |
| 2025-11-18 | 20.3500 | 21.0000 | 20.0000 | 20.8000 | -0.716% | 13 | 2,752 | +275.000% |
| 2025-11-17 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.784% | 3 | 2,747 | +272.315% |
| 2025-11-14 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -12.041% | 1 | 2,749 | +261.949% |
| 2025-11-11 | 24.1900 | 24.5000 | 24.0500 | 24.5000 | +0.410% | 8 | 2,748 | +218.367% |
| 2025-11-10 | 25.2500 | 25.2500 | 24.0000 | 24.4000 | +1.667% | 19 | 2,756 | +219.672% |
| 2025-11-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 3 | 2,775 | +225.000% |
| 2025-11-06 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | -4.382% | 2 | 2,776 | +225.000% |
| 2025-11-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.033% | 1 | 2,776 | +210.757% |
| 2025-11-04 | 23.9700 | 24.6000 | 23.9700 | 24.6000 | -5.385% | 155 | 2,775 | +217.073% |
| 2025-11-03 | 26.3900 | 26.3900 | 26.0000 | 26.0000 | -4.059% | 6 | 2,781 | +200.000% |
| 2025-10-31 | 27.0000 | 27.1000 | 26.0000 | 27.1000 | -1.847% | 3 | 2,781 | +187.823% |
| 2025-10-30 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -1.744% | 20 | 2,782 | +182.506% |
| 2025-10-29 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -0.917% | 8 | 2,782 | +177.580% |
| 2025-10-28 | 26.9600 | 28.4500 | 26.9600 | 28.3600 | +11.216% | 36 | 2,782 | +175.035% |
| 2025-10-27 | 25.9000 | 25.9000 | 25.5000 | 25.5000 | +5.372% | 6 | 2,812 | +205.882% |
| 2025-10-24 | 25.4000 | 25.4000 | 24.2000 | 24.2000 | +2.979% | 41 | 2,812 | +222.314% |
| 2025-10-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.753% | 1 | 2,793 | +231.915% |
| 2025-10-22 | 22.5000 | 22.9700 | 22.5000 | 22.6500 | -5.978% | 7 | 2,794 | +244.371% |
| 2025-10-21 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -1.472% | 1 | 2,798 | +223.786% |
| 2025-10-20 | 23.8000 | 24.4500 | 23.8000 | 24.4500 | +4.264% | 13 | 2,799 | +219.018% |
| 2025-10-17 | 24.2000 | 24.2000 | 23.4500 | 23.4500 | +1.735% | 4 | 2,805 | +232.623% |
| 2025-10-16 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.319% | 205 | 2,807 | +238.395% |
| 2025-10-15 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | +5.081% | 41 | 2,856 | +242.857% |
| 2025-10-14 | 21.4500 | 21.6500 | 21.4500 | 21.6500 | -7.872% | 2 | 2,896 | +260.277% |
| 2025-10-13 | 23.1100 | 23.5800 | 23.1100 | 23.5000 | +2.575% | 6 | 2,899 | +231.915% |
| 2025-10-10 | 24.9000 | 25.4800 | 22.9100 | 22.9100 | -3.333% | 22 | 2,903 | +240.463% |
| 2025-10-09 | 23.8000 | 23.8000 | 23.7000 | 23.7000 | -0.420% | 56 | 2,901 | +229.114% |
| 2025-10-08 | 22.9800 | 23.9000 | 22.9800 | 23.8000 | +1.796% | 8 | 2,957 | +227.731% |
| 2025-10-07 | 24.0000 | 24.1000 | 23.3800 | 23.3800 | +1.081% | 18 | 2,970 | +233.618% |
| 2025-10-06 | 24.1500 | 24.6500 | 22.9300 | 23.1300 | -2.323% | 33 | 2,970 | +237.224% |
| 2025-10-03 | 23.6800 | 23.7700 | 23.6800 | 23.6800 | -0.796% | 12 | 2,974 | +229.392% |
| 2025-10-02 | 22.5000 | 23.8700 | 22.2000 | 23.8700 | +10.000% | 74 | 2,986 | +226.770% |
| 2025-10-01 | 20.5700 | 21.8000 | 20.5700 | 21.7000 | +10.771% | 5 | 3,030 | +259.447% |
| 2025-09-30 | 19.7500 | 19.8500 | 19.5000 | 19.5900 | -6.268% | 7 | 3,031 | +298.162% |
| 2025-09-29 | 20.5400 | 21.0400 | 20.2600 | 20.9000 | -6.278% | 40 | 3,031 | +273.206% |
| 2025-09-26 | 21.5100 | 23.5000 | 20.9000 | 22.3000 | +10.232% | 468 | 3,039 | +249.776% |
| 2025-09-25 | 17.9000 | 20.2300 | 17.7000 | 20.2300 | +15.468% | 24 | 3,093 | +285.566% |
| 2025-09-24 | 16.5000 | 17.5200 | 16.5000 | 17.5200 | +11.592% | 17 | 3,079 | +345.205% |
| 2025-09-23 | 16.1000 | 16.5000 | 15.7000 | 15.7000 | +3.289% | 14 | 3,071 | +396.815% |
| 2025-09-22 | 15.9000 | 16.1000 | 15.1700 | 15.2000 | -4.403% | 38 | 3,060 | +413.158% |
| 2025-09-19 | 14.2500 | 18.7000 | 14.2500 | 15.9000 | -6.745% | 60 | 3,069 | +390.566% |
| 2025-09-18 | 16.9500 | 18.2500 | 16.8200 | 17.0500 | +48.261% | 649 | 3,055 | +357.478% |
| 2025-09-17 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | -2.294% | 7 | 3,685 | +578.261% |
| 2025-09-16 | 11.7500 | 11.7700 | 11.6000 | 11.7700 | +4.437% | 16 | 3,686 | +562.702% |
| 2025-09-15 | 11.6700 | 11.9800 | 11.2000 | 11.2700 | +3.871% | 27 | 3,688 | +592.103% |
| 2025-09-12 | 11.1600 | 11.1600 | 10.8500 | 10.8500 | -5.652% | 2 | 3,685 | +618.894% |
| 2025-09-11 | 11.4200 | 11.5000 | 11.4200 | 11.5000 | +1.770% | 2 | 3,685 | +578.261% |
| 2025-09-10 | 11.1000 | 11.3000 | 10.9600 | 11.3000 | +2.262% | 37 | 3,685 | +590.265% |
| 2025-09-09 | 11.1000 | 11.2000 | 10.8500 | 11.0500 | -0.450% | 62 | 3,695 | +605.882% |
| 2025-09-08 | 11.0000 | 11.1400 | 11.0000 | 11.1000 | +0.817% | 19 | 3,686 | +602.703% |
| 2025-09-05 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | +1.475% | 7 | 3,704 | +608.447% |
| 2025-09-04 | 10.5300 | 10.9000 | 10.5300 | 10.8500 | +1.878% | 23 | 3,711 | +618.894% |
| 2025-09-03 | 10.5400 | 10.6500 | 10.4500 | 10.6500 | -1.571% | 51 | 3,714 | +632.394% |
| 2025-09-02 | 10.6000 | 10.8800 | 10.6000 | 10.8200 | -1.636% | 53 | 3,751 | +620.887% |
| 2025-08-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 5 | 3,770 | +609.091% |
| 2025-08-28 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -1.203% | 39 | 3,770 | +578.261% |
| 2025-08-27 | 11.2500 | 11.6900 | 11.2500 | 11.6400 | +4.865% | 43 | 3,809 | +570.103% |
| 2025-08-26 | 11.2500 | 11.2500 | 10.9500 | 11.1000 | -3.478% | 12 | 3,844 | +602.703% |
| 2025-08-25 | 12.0500 | 12.0500 | 11.5000 | 11.5000 | -4.087% | 36 | 3,841 | +578.261% |
| 2025-08-22 | 11.1000 | 11.9900 | 11.0000 | 11.9900 | +14.737% | 37 | 3,819 | +550.542% |
| 2025-08-21 | 10.0400 | 10.4500 | 10.0400 | 10.4500 | -1.415% | 14 | 3,812 | +646.411% |
| 2025-08-20 | 11.4300 | 11.4300 | 10.5500 | 10.6000 | -20.000% | 69 | 3,810 | +635.849% |
| 2025-08-19 | 12.1500 | 13.2500 | 12.0300 | 13.2500 | +23.256% | 108 | 3,807 | +488.679% |
| 2025-08-18 | 10.7400 | 11.2700 | 10.3500 | 10.7500 | -6.522% | 98 | 3,876 | +625.581% |
| 2025-08-15 | 11.0000 | 12.4500 | 11.0000 | 11.5000 | +5.991% | 198 | 3,880 | +578.261% |
| 2025-08-14 | 8.8000 | 11.0500 | 8.8000 | 10.8500 | +18.579% | 119 | 3,956 | +618.894% |
| 2025-08-13 | 9.0000 | 9.3500 | 9.0000 | 9.1500 | +1.667% | 140 | 3,989 | +752.459% |
| 2025-08-12 | 8.2000 | 9.0000 | 8.0500 | 9.0000 | +13.924% | 177 | 3,929 | +766.667% |
| 2025-08-11 | 8.0000 | 8.4000 | 7.9000 | 7.9000 | +7.483% | 210 | 3,907 | +887.342% |
| 2025-08-08 | 7.3400 | 7.3500 | 7.1000 | 7.3500 | +1.801% | 129 | 3,919 | +961.224% |
| 2025-08-07 | 7.6800 | 7.6800 | 6.7100 | 7.2200 | -6.234% | 271 | 3,860 | +980.332% |
| 2025-08-05 | 7.6000 | 7.7000 | 7.2000 | 7.7000 | +10.791% | 19 | 3,689 | +912.987% |
| 2025-08-04 | 6.9500 | 7.0500 | 6.9100 | 6.9500 | +1.757% | 24 | 3,677 | +1022.302% |
| 2025-08-01 | 7.0000 | 7.0500 | 6.6700 | 6.8300 | -5.793% | 139 | 3,663 | +1042.020% |
| 2025-07-31 | 7.5000 | 7.5200 | 7.2500 | 7.2500 | -5.229% | 100 | 3,619 | +975.862% |
| 2025-07-30 | 7.8000 | 7.8000 | 7.6000 | 7.6500 | -1.923% | 32 | 3,549 | +919.608% |
| 2025-07-29 | 8.0000 | 8.0300 | 7.7500 | 7.8000 | -5.340% | 56 | 3,521 | +900.000% |
| 2025-07-28 | 8.1000 | 8.5000 | 8.1000 | 8.2400 | +1.728% | 60 | 3,469 | +846.602% |
| 2025-07-25 | 8.1500 | 8.8500 | 7.8500 | 8.1000 | -18.838% | 392 | 3,417 | +862.963% |
| 2025-07-24 | 9.9000 | 9.9900 | 9.9000 | 9.9800 | -3.107% | 54 | 3,099 | +681.563% |
| 2025-07-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.390% | 1 | 3,099 | +657.282% |
| 2025-07-22 | 10.4400 | 10.4400 | 10.2600 | 10.2600 | -0.870% | 14 | 3,100 | +660.234% |
| 2025-07-21 | 10.6800 | 10.6800 | 10.3000 | 10.3500 | -0.385% | 61 | 3,112 | +653.623% |
| 2025-07-18 | 10.2500 | 10.4500 | 10.2500 | 10.3900 | +2.465% | 7 | 3,171 | +650.722% |
| 2025-07-17 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +3.469% | 1 | 3,172 | +669.231% |
| 2025-07-16 | 10.0500 | 10.0500 | 9.6700 | 9.8000 | -4.669% | 73 | 3,173 | +695.918% |
| 2025-07-15 | 10.6000 | 10.6000 | 10.2800 | 10.2800 | -2.836% | 19 | 3,170 | +658.755% |
| 2025-07-14 | 10.2500 | 10.6100 | 10.2500 | 10.5800 | +0.762% | 6 | 3,151 | +637.240% |
| 2025-07-11 | 10.4200 | 10.6000 | 10.4200 | 10.5000 | -3.670% | 9 | 3,145 | +642.857% |
| 2025-07-10 | 10.8100 | 10.9000 | 10.8100 | 10.9000 | +4.107% | 3 | 3,140 | +615.596% |
| 2025-07-09 | 10.6700 | 10.6700 | 10.3000 | 10.4700 | -3.324% | 21 | 3,139 | +644.986% |
| 2025-07-08 | 10.5200 | 10.8300 | 10.0800 | 10.8300 | +14.241% | 91 | 3,138 | +620.222% |
| 2025-07-07 | 9.9000 | 9.9000 | 9.3500 | 9.4800 | -2.769% | 277 | 3,201 | +722.785% |
| 2025-07-03 | 9.4500 | 9.7500 | 9.2000 | 9.7500 | +4.278% | 174 | 3,610 | +700.000% |
| 2025-07-02 | 9.6500 | 9.6500 | 9.0000 | 9.3500 | -7.791% | 22 | 3,610 | +734.225% |
| 2025-07-01 | 9.9000 | 10.1400 | 9.9000 | 10.1400 | +4.321% | 2 | 3,620 | +669.231% |
| 2025-06-30 | 9.7500 | 9.7500 | 9.6900 | 9.7200 | -2.800% | 32 | 3,620 | +702.469% |
| 2025-06-27 | 10.2500 | 10.4000 | 9.7500 | 10.0000 | +2.564% | 12 | 3,630 | +680.000% |
| 2025-06-26 | 9.6900 | 9.7500 | 9.6900 | 9.7500 | +2.632% | 28 | 3,642 | +700.000% |
| 2025-06-25 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -3.846% | 25 | 3,667 | +721.053% |
| 2025-06-24 | 8.8000 | 10.0000 | 8.8000 | 9.8800 | +13.825% | 110 | 3,669 | +689.474% |
| 2025-06-23 | 9.0000 | 9.0000 | 8.5400 | 8.6800 | -0.230% | 7 | 3,597 | +798.618% |
| 2025-06-20 | 9.3000 | 9.3500 | 8.4800 | 8.7000 | -0.571% | 38 | 3,596 | +796.552% |
| 2025-06-18 | 8.4300 | 8.9700 | 8.4300 | 8.7500 | +4.540% | 14 | 3,599 | +791.429% |
| 2025-06-17 | 8.5600 | 9.2100 | 8.3700 | 8.3700 | -2.334% | 49 | 3,599 | +831.900% |
| 2025-06-16 | 8.1100 | 8.7200 | 8.0200 | 8.5700 | +7.125% | 24 | 3,594 | +810.152% |
| 2025-06-13 | 7.9500 | 8.2800 | 7.9500 | 8.0000 | -3.382% | 44 | 3,586 | +875.000% |
| 2025-06-12 | 8.1700 | 8.4400 | 8.1700 | 8.2800 | +0.853% | 5 | 3,586 | +842.029% |
| 2025-06-11 | 9.0000 | 9.0000 | 8.1400 | 8.2100 | -14.657% | 44 | 3,585 | +850.061% |
| 2025-06-10 | 8.2000 | 9.9500 | 8.2000 | 9.6200 | +17.460% | 56 | 3,562 | +710.811% |
| 2025-06-09 | 8.3300 | 8.5300 | 8.1500 | 8.1900 | +3.409% | 20 | 3,555 | +852.381% |
| 2025-06-06 | 8.3000 | 8.3000 | 7.9200 | 7.9200 | -1.980% | 68 | 3,535 | +884.848% |
| 2025-06-05 | 8.0500 | 8.0800 | 8.0500 | 8.0800 | -2.533% | 7 | 3,523 | +865.347% |
| 2025-06-04 | 8.0500 | 8.2900 | 8.0500 | 8.2900 | +1.843% | 21 | 3,524 | +840.893% |
| 2025-06-03 | 8.1800 | 8.2000 | 8.1400 | 8.1400 | +5.032% | 23 | 3,516 | +858.231% |
| 2025-06-02 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +1.175% | 42 | 3,509 | +906.452% |
| 2025-05-30 | 7.8500 | 7.8500 | 7.4500 | 7.6600 | -6.357% | 22 | 3,491 | +918.277% |
| 2025-05-29 | 8.1500 | 8.1800 | 8.1500 | 8.1800 | -0.848% | 13 | 3,486 | +853.545% |
| 2025-05-28 | 8.3600 | 8.3600 | 8.2500 | 8.2500 | -2.135% | 23 | 3,473 | +845.455% |
| 2025-05-27 | 8.4000 | 8.4300 | 8.4000 | 8.4300 | +3.690% | 3 | 3,490 | +825.267% |
| 2025-05-23 | 8.1400 | 8.1400 | 7.9500 | 8.1300 | -4.689% | 26 | 3,474 | +859.410% |
| 2025-05-22 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -2.514% | 5 | 3,474 | +814.420% |
| 2025-05-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 10 | 3,469 | +791.429% |
| 2025-05-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.871% | 11 | 3,459 | +757.143% |
| 2025-05-19 | 9.3000 | 9.3000 | 9.1800 | 9.1800 | -2.340% | 7 | 3,468 | +749.673% |
| 2025-05-16 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +2.732% | 24 | 3,461 | +729.787% |
| 2025-05-15 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -1.613% | 2 | 3,451 | +752.459% |
| 2025-05-14 | 9.5000 | 9.5000 | 9.2800 | 9.3000 | -7.000% | 46 | 3,449 | +738.710% |
| 2025-05-13 | 10.2000 | 10.2500 | 10.0000 | 10.0000 | +1.833% | 26 | 3,485 | +680.000% |
| 2025-05-12 | 9.6500 | 10.0000 | 9.4000 | 9.8200 | +9.111% | 171 | 3,488 | +694.297% |
| 2025-05-08 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | +15.090% | 12 | 3,651 | +766.667% |
| 2025-05-07 | 8.0500 | 8.0500 | 7.8200 | 7.8200 | -0.761% | 8 | 3,659 | +897.442% |
| 2025-05-06 | 8.0000 | 8.0100 | 7.8800 | 7.8800 | -4.485% | 11 | 3,666 | +889.848% |
| 2025-05-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 100 | 3,669 | +845.455% |
| 2025-05-02 | 8.4000 | 8.6000 | 8.4000 | 8.5000 | +3.659% | 74 | 3,569 | +817.647% |
| 2025-05-01 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | 0.000% | 6 | 3,586 | +851.220% |
| 2025-04-30 | 7.9500 | 8.4000 | 7.9500 | 8.2000 | -2.959% | 35 | 3,582 | +851.220% |
| 2025-04-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.515% | 4 | 3,547 | +823.077% |
| 2025-04-28 | 8.8500 | 8.8500 | 8.2600 | 8.5800 | +5.147% | 54 | 3,543 | +809.091% |
| 2025-04-25 | 8.0000 | 8.2800 | 7.9500 | 8.1600 | -12.258% | 166 | 3,540 | +855.882% |
| 2025-04-24 | 9.0700 | 9.3000 | 8.8100 | 9.3000 | +3.333% | 78 | 3,465 | +738.710% |
| 2025-04-23 | 8.7100 | 9.0500 | 8.7000 | 9.0000 | +15.385% | 100 | 3,513 | +766.667% |
| 2025-04-22 | 7.5600 | 8.0500 | 7.5600 | 7.8000 | +11.429% | 44 | 3,549 | +900.000% |
| 2025-04-21 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -5.405% | 7 | 3,511 | +1014.286% |
| 2025-04-17 | 7.3000 | 7.4000 | 7.2900 | 7.4000 | 0.000% | 25 | 3,488 | +954.054% |
| 2025-04-16 | 7.8500 | 7.9700 | 7.4000 | 7.4000 | -10.843% | 30 | 3,488 | +954.054% |
| 2025-04-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.742% | 1 | 3,460 | +839.759% |
| 2025-04-14 | 8.9000 | 8.9800 | 8.7000 | 8.9000 | +7.618% | 238 | 3,459 | +776.404% |
| 2025-04-11 | 7.5000 | 8.3100 | 7.3000 | 8.2700 | -0.958% | 270 | 3,433 | +843.168% |
| 2025-04-10 | 9.1000 | 9.1000 | 8.0000 | 8.3500 | -14.796% | 305 | 3,389 | +834.132% |
| 2025-04-09 | 6.9500 | 9.8000 | 6.9500 | 9.8000 | +43.066% | 87 | 3,157 | +695.918% |
| 2025-04-08 | 8.6400 | 8.6400 | 6.8500 | 6.8500 | -14.375% | 166 | 3,231 | +1038.686% |
| 2025-04-07 | 7.6300 | 8.2500 | 7.5500 | 8.0000 | -5.882% | 219 | 3,172 | +875.000% |
| 2025-04-04 | 9.8500 | 9.8500 | 8.3000 | 8.5000 | -5.556% | 454 | 3,007 | +817.647% |
| 2025-04-03 | 9.4600 | 9.4600 | 9.0000 | 9.0000 | -7.216% | 14 | 2,859 | +766.667% |
| 2025-04-02 | 9.6000 | 9.9000 | 9.6000 | 9.7000 | +1.042% | 13 | 2,847 | +704.124% |
| 2025-04-01 | 9.9500 | 10.0000 | 9.5000 | 9.6000 | -4.000% | 331 | 2,834 | +712.500% |
| 2025-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 2,782 | +680.000% |
| 2025-03-28 | 10.4000 | 10.4500 | 10.3500 | 10.4500 | -5.601% | 14 | 2,781 | +646.411% |
| 2025-03-27 | 10.5200 | 11.1300 | 10.5200 | 11.0700 | +0.636% | 12 | 2,774 | +604.607% |
| 2025-03-26 | 11.3100 | 11.3100 | 10.8000 | 11.0000 | -4.348% | 117 | 2,784 | +609.091% |
| 2025-03-25 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -1.709% | 2 | 2,675 | +578.261% |
| 2025-03-24 | 12.1500 | 12.1500 | 11.5700 | 11.7000 | -2.581% | 56 | 2,677 | +566.667% |
| 2025-03-21 | 12.0000 | 12.0500 | 12.0000 | 12.0100 | +4.891% | 10 | 2,643 | +549.459% |
| 2025-03-20 | 11.4000 | 11.5000 | 11.4000 | 11.4500 | -2.966% | 34 | 2,645 | +581.223% |
| 2025-03-19 | 12.5000 | 12.5000 | 11.4500 | 11.8000 | -10.606% | 11 | 2,667 | +561.017% |
| 2025-03-18 | 12.9700 | 13.5600 | 12.9700 | 13.2000 | +1.149% | 52 | 2,665 | +490.909% |
| 2025-03-17 | 12.0000 | 13.4000 | 12.0000 | 13.0500 | +12.987% | 28 | 2,713 | +497.701% |
| 2025-03-14 | 11.6600 | 11.6600 | 11.2500 | 11.5500 | +3.587% | 12 | 2,727 | +575.325% |
| 2025-03-13 | 11.2500 | 12.2000 | 11.1000 | 11.1500 | +26.705% | 103 | 2,810 | +599.552% |
| 2025-03-12 | 9.2500 | 9.2500 | 8.5500 | 8.8000 | +7.317% | 21 | 2,810 | +786.364% |
| 2025-03-11 | 8.2000 | 8.2000 | 7.7900 | 8.2000 | -2.959% | 45 | 2,792 | +851.220% |
| 2025-03-10 | 8.3500 | 8.5900 | 8.0000 | 8.4500 | -2.874% | 35 | 2,749 | +823.077% |
| 2025-03-07 | 9.0300 | 9.0300 | 8.3500 | 8.7000 | -2.357% | 174 | 2,730 | +796.552% |
| 2025-03-06 | 9.0000 | 9.0000 | 8.9100 | 8.9100 | -0.780% | 28 | 2,731 | +775.421% |
| 2025-03-05 | 8.9000 | 9.2000 | 8.5000 | 8.9800 | -3.957% | 82 | 2,707 | +768.597% |
| 2025-03-04 | 10.2000 | 10.2000 | 8.9000 | 9.3500 | -9.836% | 280 | 2,661 | +734.225% |
| 2025-03-03 | 12.0800 | 12.2000 | 10.3000 | 10.3700 | -9.826% | 55 | 2,442 | +652.170% |
| 2025-02-28 | 10.8700 | 11.5500 | 10.8200 | 11.5000 | -1.709% | 38 | 2,415 | +578.261% |
| 2025-02-27 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +5.405% | 7 | 2,430 | +566.667% |
| 2025-02-26 | 11.2300 | 11.4000 | 11.1000 | 11.1000 | +1.370% | 19 | 2,437 | +602.703% |
| 2025-02-25 | 10.9000 | 10.9900 | 10.6500 | 10.9500 | -8.368% | 41 | 2,424 | +612.329% |
| 2025-02-24 | 11.3600 | 12.2000 | 11.3600 | 11.9500 | -4.247% | 66 | 2,437 | +552.720% |
| 2025-02-21 | 13.3900 | 13.4500 | 12.4800 | 12.4800 | +0.564% | 28 | 2,383 | +525.000% |
| 2025-02-20 | 12.1500 | 12.5000 | 12.1500 | 12.4100 | -6.692% | 22 | 2,389 | +528.525% |
| 2025-02-19 | 14.8000 | 14.8000 | 12.7500 | 13.3000 | -8.779% | 78 | 2,408 | +486.466% |
| 2025-02-18 | 12.5500 | 14.5800 | 12.5500 | 14.5800 | +31.351% | 108 | 2,414 | +434.979% |
| 2025-02-14 | 12.0000 | 12.7500 | 10.8000 | 11.1000 | -6.329% | 350 | 2,405 | +602.703% |
| 2025-02-13 | 11.2900 | 12.5000 | 11.2900 | 11.8500 | +13.942% | 227 | 2,405 | +558.228% |
| 2025-02-12 | 10.0000 | 10.4000 | 9.1000 | 10.4000 | +13.043% | 242 | 2,559 | +650.000% |
| 2025-02-11 | 8.5200 | 9.9000 | 8.5200 | 9.2000 | +14.286% | 223 | 2,394 | +747.826% |
| 2025-02-10 | 8.0000 | 8.2900 | 8.0000 | 8.0500 | +7.048% | 77 | 2,543 | +868.944% |
| 2025-02-07 | 7.7500 | 7.7500 | 7.4800 | 7.5200 | -2.338% | 280 | 2,582 | +937.234% |
| 2025-02-06 | 7.9000 | 7.9000 | 7.6000 | 7.7000 | -2.532% | 39 | 2,576 | +912.987% |
| 2025-02-05 | 7.5800 | 8.0500 | 7.5800 | 7.9000 | +1.542% | 25 | 2,567 | +887.342% |
| 2025-02-04 | 7.6800 | 7.9000 | 7.6800 | 7.7800 | -0.892% | 27 | 2,548 | +902.571% |
| 2025-02-03 | 7.4000 | 8.1000 | 7.4000 | 7.8500 | 0.000% | 44 | 2,545 | +893.631% |
| 2025-01-31 | 8.7500 | 8.7500 | 7.8500 | 7.8500 | -6.548% | 480 | 2,535 | +893.631% |
| 2025-01-30 | 8.0000 | 8.4500 | 7.9900 | 8.4000 | +2.066% | 20 | 2,330 | +828.571% |
| 2025-01-29 | 8.2500 | 8.4000 | 8.1000 | 8.2300 | -0.242% | 26 | 2,318 | +847.752% |
| 2025-01-28 | 8.2500 | 8.3500 | 8.1500 | 8.2500 | -4.070% | 117 | 2,313 | +845.455% |
| 2025-01-27 | 9.1500 | 9.2500 | 8.4200 | 8.6000 | -4.444% | 132 | 2,296 | +806.977% |
| 2025-01-24 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -4.762% | 426 | 2,212 | +766.667% |
| 2025-01-23 | 9.7500 | 9.7500 | 9.4000 | 9.4500 | -5.216% | 98 | 2,135 | +725.397% |
| 2025-01-22 | 9.6000 | 10.1000 | 9.6000 | 9.9700 | +1.735% | 63 | 2,156 | +682.347% |
| 2025-01-21 | 10.4500 | 10.4500 | 9.8000 | 9.8000 | +1.031% | 206 | 2,168 | +695.918% |
| 2025-01-17 | 8.9000 | 9.8000 | 8.9000 | 9.7000 | +15.476% | 346 | 2,108 | +704.124% |
| 2025-01-16 | 8.2500 | 8.4500 | 8.2500 | 8.4000 | 0.000% | 8 | 2,108 | +828.571% |
| 2025-01-15 | 8.2000 | 8.4000 | 8.0000 | 8.4000 | +7.006% | 24 | 2,102 | +828.571% |
| 2025-01-14 | 8.1000 | 8.1000 | 7.6000 | 7.8500 | -5.422% | 93 | 2,092 | +893.631% |
| 2025-01-13 | 7.7000 | 8.3000 | 7.6800 | 8.3000 | +3.750% | 71 | 2,019 | +839.759% |
| 2025-01-10 | 8.2500 | 8.4000 | 7.8500 | 8.0000 | -6.433% | 616 | 1,961 | +875.000% |
| 2025-01-08 | 8.6000 | 8.6000 | 8.5000 | 8.5500 | -2.841% | 25 | 1,740 | +812.281% |
| 2025-01-07 | 8.7500 | 8.8500 | 8.7000 | 8.8000 | +2.326% | 154 | 1,740 | +786.364% |
| 2025-01-06 | 9.3700 | 9.3700 | 8.6000 | 8.6000 | -6.011% | 204 | 1,724 | +806.977% |
| 2025-01-03 | 8.8700 | 9.2500 | 8.8500 | 9.1500 | +4.571% | 42 | 1,546 | +752.459% |
| 2025-01-02 | 8.9000 | 9.0000 | 8.7500 | 8.7500 | -0.455% | 15 | 1,534 | +791.429% |
| 2024-12-31 | 8.7000 | 8.8000 | 8.6500 | 8.7900 | +1.384% | 27 | 1,495 | +787.372% |
| 2024-12-30 | 8.6000 | 8.7600 | 8.5500 | 8.6700 | -3.452% | 19 | 1,495 | +799.654% |
| 2024-12-27 | 8.9000 | 9.0200 | 8.9000 | 8.9800 | -1.858% | 52 | 1,478 | +768.597% |
| 2024-12-26 | 8.9000 | 9.2500 | 8.8000 | 9.1500 | +1.667% | 18 | 1,452 | +752.459% |
| 2024-12-24 | 8.9000 | 9.0000 | 8.8000 | 9.0000 | +1.124% | 7 | 1,456 | +766.667% |
| 2024-12-23 | 8.6500 | 8.9500 | 8.6500 | 8.9000 | +5.952% | 8 | 1,456 | +776.404% |
| 2024-12-20 | 8.1000 | 8.6000 | 8.1000 | 8.4000 | +3.067% | 42 | 1,455 | +828.571% |
| 2024-12-19 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -2.861% | 12 | 1,431 | +857.055% |
| 2024-12-18 | 9.2000 | 9.2300 | 8.2000 | 8.3900 | -8.406% | 51 | 1,431 | +829.678% |
| 2024-12-17 | 9.4000 | 9.4000 | 9.1600 | 9.1600 | 0.000% | 15 | 1,423 | +751.528% |