INTC270115C00022000
INTC Jan 15 2027 22.00 Call
optionOPRA
EODOct 16, 2026
71.91USD-0.677%(-0.49)1Vol8,995OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
22
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$70.25
INTC 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $71.91 | -0.68% | 1 | 8,995 |
| Dec 17, 2027 | 424d | $69.70 | -5.61% | 2 | 5,611 |
| Jan 21, 2028 | 459d | $71.50 | +1.90% | 2 | 492 |
INTC Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $86.07 | -5.33% | 18 | 239 | ITM |
| 10 C | $84.17 | -4.95% | 2 | 1,052 | ITM |
| 13 C | $79.95 | -2.18% | 2 | 992 | ITM |
| 15 C | $78.00 | -1.42% | 1 | 1,791 | ITM |
| 17 C | $77.12 | -24.09% | 2 | 2,126 | ITM |
| 20 C | $74.17 | -5.85% | 36 | 10,328 | ITM |
| 22 C | $71.91 | -0.68% | 1 | 8,995 | ITM |
| 25 C | $65.44 | -5.87% | 35 | 12,691 | ITM |
| 27 C | $67.71 | -5.43% | 24 | 5,998 | ITM |
| 30 C | $59.79 | -7.12% | 26 | 19,205 | ITM |
| 32 C | $61.10 | -2.27% | 1 | 2,553 | ITM |
| 35 C | $58.41 | -1.96% | 9 | 22,418 | ITM |
| 37 C | $58.07 | -6.67% | 16 | 6,290 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.