Dark

INTC20270115C10
INTC Jan 15 2027 10.00 Call (INTC270115C00010000)
option OPRA

EOD

Jul 10, 2026

100.15-2.121%(-2.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	100.1500	100.1500	100.1500	100.1500	-2.121%	1	1,077	0.000%
2026-07-07	102.3200	102.3200	102.3200	102.3200	-7.336%	15	1,078	-2.121%
2026-07-02	110.4200	110.4200	110.4200	110.4200	-12.016%	15	1,063	-9.301%
2026-06-24	125.5000	125.5000	125.5000	125.5000	+5.374%	1	1,063	-20.199%
2026-06-23	119.1000	119.1000	119.1000	119.1000	-4.106%	1	1,064	-15.911%
2026-06-18	120.2500	124.2000	120.2500	124.2000	+8.472%	4	1,069	-19.364%
2026-06-12	110.0000	114.5000	110.0000	114.5000	+6.019%	2	1,069	-12.533%
2026-06-11	108.0000	108.0000	108.0000	108.0000	+4.854%	1	1,070	-7.269%
2026-06-09	103.0000	103.0000	103.0000	103.0000	+11.039%	2	1,070	-2.767%
2026-06-05	96.0000	96.0300	92.7600	92.7600	-6.998%	13	1,071	+7.967%
2026-06-04	99.7400	99.7400	99.7400	99.7400	+3.358%	1	1,077	+0.411%
2026-06-02	96.5000	96.5000	96.5000	96.5000	-4.926%	1	1,078	+3.782%
2026-06-01	97.1000	101.5000	97.1000	101.5000	-8.674%	10	1,079	-1.330%
2026-05-22	111.0000	111.1400	111.0000	111.1400	+3.003%	2	1,087	-9.888%
2026-05-21	107.8100	107.9000	107.8100	107.9000	+0.428%	10	1,088	-7.183%
2026-05-20	106.6000	110.0000	106.6000	107.4400	+5.333%	10	1,088	-6.785%
2026-05-19	102.0000	102.0000	102.0000	102.0000	+5.318%	1	1,098	-1.814%
2026-05-18	97.7000	97.7000	96.8500	96.8500	-2.172%	2	1,098	+3.407%
2026-05-15	99.0000	99.0000	99.0000	99.0000	-7.042%	5	1,098	+1.162%
2026-05-14	106.0300	106.5000	106.0300	106.5000	-5.333%	3	1,104	-5.962%
2026-05-13	112.5000	112.5000	112.5000	112.5000	+4.215%	13	1,118	-10.978%
2026-05-12	107.1700	107.9500	107.1700	107.9500	-8.167%	2	1,118	-7.226%
2026-05-08	105.2500	117.5500	105.2500	117.5500	+16.110%	2	1,118	-14.802%
2026-05-06	102.0300	102.0300	98.0000	101.2400	+2.263%	8	1,137	-1.077%
2026-05-05	100.0000	100.0100	99.0000	99.0000	+11.549%	9	1,142	+1.162%
2026-05-04	88.7500	88.7500	88.7500	88.7500	-0.960%	1	1,144	+12.845%
2026-05-01	87.3000	90.5200	87.3000	89.6100	+7.821%	34	1,170	+11.762%
2026-04-30	83.1100	83.1100	83.1100	83.1100	-1.295%	1	1,170	+20.503%
2026-04-29	83.0000	84.2000	83.0000	84.2000	+12.838%	8	1,169	+18.943%
2026-04-27	75.0000	75.8000	74.6200	74.6200	+6.676%	7	1,174	+34.213%
2026-04-24	74.8500	74.8500	69.5000	69.9500	+22.827%	47	1,186	+43.174%
2026-04-21	56.9500	56.9500	56.9500	56.9500	-3.475%	1	1,222	+75.856%
2026-04-20	59.0000	59.0000	59.0000	59.0000	-1.305%	1	1,222	+69.746%
2026-04-17	59.0500	59.7800	59.0500	59.7800	+3.677%	11	1,223	+67.531%
2026-04-16	57.6600	57.6600	57.6600	57.6600	+6.384%	1	1,223	+73.691%
2026-04-15	54.2000	54.2000	54.2000	54.2000	-1.900%	25	1,223	+84.779%
2026-04-13	54.3000	55.4200	54.3000	55.2500	+4.245%	21	1,248	+81.267%
2026-04-10	53.0000	53.0000	53.0000	53.0000	+3.922%	1	1,264	+88.962%
2026-04-09	50.0000	51.2000	50.0000	51.0000	+6.250%	30	1,265	+96.373%
2026-04-08	45.5500	48.0000	45.5500	48.0000	+10.041%	47	1,284	+108.646%
2026-04-07	43.6200	43.6200	43.6200	43.6200	+7.704%	20	1,320	+129.597%
2026-04-06	41.8000	42.4000	40.5000	40.5000	+0.322%	53	1,328	+147.284%
2026-04-02	40.3700	40.3700	40.3700	40.3700	+4.073%	1	1,378	+148.080%
2026-04-01	36.0000	39.0000	36.0000	38.7900	+15.104%	83	1,378	+158.185%
2026-03-31	33.7000	33.7000	33.7000	33.7000	+0.747%	20	1,461	+197.181%
2026-03-27	33.9500	33.9500	33.4500	33.4500	-1.327%	3	1,481	+199.402%
2026-03-24	33.9000	33.9000	33.9000	33.9000	-6.868%	2	1,483	+195.428%
2026-03-19	36.4000	36.4000	36.4000	36.4000	+1.761%	2	1,485	+175.137%
2026-03-18	35.7700	35.7700	35.7700	35.7700	-9.443%	2	1,485	+179.983%
2026-03-16	39.5000	39.5000	39.5000	39.5000	+2.731%	20	1,486	+153.544%
2026-03-11	38.1000	38.4500	38.1000	38.4500	+1.051%	11	1,486	+160.468%
2026-03-10	37.5000	38.0500	37.5000	38.0500	+8.097%	125	1,495	+163.206%
2026-03-09	34.5000	35.2000	34.5000	35.2000	-1.124%	2	1,504	+184.517%
2026-03-06	35.6000	35.6000	35.6000	35.6000	-0.697%	1	1,506	+181.320%
2026-03-05	35.8500	35.8500	35.8500	35.8500	+2.722%	2	1,505	+179.358%
2026-03-04	34.9000	34.9000	34.9000	34.9000	+7.220%	1	1,505	+186.963%
2026-03-03	32.5500	32.5500	32.5500	32.5500	-10.207%	1	1,504	+207.680%
2026-02-24	36.0700	36.2500	36.0700	36.2500	+6.775%	2	1,505	+176.276%
2026-02-20	33.9500	33.9500	33.9500	33.9500	-4.420%	8	1,505	+194.993%
2026-02-19	35.5000	35.5200	35.5000	35.5200	-5.280%	5	1,510	+181.954%
2026-02-12	37.5000	37.5000	37.5000	37.5000	-9.726%	1	1,514	+167.067%
2026-02-09	40.5300	41.5400	40.5000	41.5400	-0.503%	52	1,515	+141.093%
2026-02-06	41.4000	41.7500	41.3700	41.7500	+8.724%	26	1,516	+139.880%
2026-02-04	37.7400	38.4000	37.7400	38.4000	-3.079%	4	1,540	+160.807%
2026-02-03	40.1000	40.1000	39.2500	39.6200	+1.903%	57	1,544	+152.776%
2026-01-28	37.6000	38.8800	37.6000	38.8800	+12.208%	26	1,495	+157.587%
2026-01-27	34.6000	34.6500	34.6000	34.6500	+5.576%	12	1,522	+189.033%
2026-01-26	32.8200	32.8200	32.8200	32.8200	-8.833%	1	1,520	+205.149%
2026-01-23	36.7600	36.7600	36.0000	36.0000	-19.911%	4	1,521	+178.194%
2026-01-22	45.0000	45.0000	44.9000	44.9500	+1.376%	15	1,521	+122.803%
2026-01-21	43.0000	44.3400	43.0000	44.3400	+14.278%	4	1,512	+125.868%
2026-01-20	39.0000	40.8000	38.8000	38.8000	+2.267%	51	1,513	+158.119%
2026-01-16	38.7500	38.7500	37.0100	37.9400	-1.633%	7	1,549	+163.969%
2026-01-15	40.0000	41.2400	38.5700	38.5700	-1.103%	7	1,549	+159.658%
2026-01-14	38.5000	39.0300	38.5000	39.0000	+4.000%	17	1,555	+156.795%
2026-01-13	36.3600	38.3800	36.3600	37.5000	+6.686%	65	1,576	+167.067%
2026-01-12	35.1500	35.1500	35.1500	35.1500	-2.361%	1	1,629	+184.922%
2026-01-09	35.0000	36.0200	35.0000	36.0000	+6.540%	36	1,628	+178.194%
2026-01-07	34.3200	34.7000	33.7900	33.7900	+11.999%	52	1,664	+196.389%
2026-01-06	30.1700	30.1700	30.1700	30.1700	-0.396%	5	1,701	+231.952%
2026-01-02	30.1000	30.2900	30.1000	30.2900	+9.232%	23	1,697	+230.637%
2025-12-31	27.7300	27.7300	27.7300	27.7300	+4.053%	10	1,730	+261.161%
2025-12-26	26.8000	26.9500	26.6500	26.6500	+0.680%	155	1,730	+275.797%
2025-12-24	26.4700	26.4700	26.4700	26.4700	-5.464%	3	1,882	+278.353%
2025-12-19	28.0000	28.0000	28.0000	28.0000	+0.828%	1	1,882	+257.679%
2025-12-16	27.9100	27.9100	27.7000	27.7700	-4.010%	10	1,881	+260.641%
2025-12-12	28.9300	28.9300	28.9300	28.9300	-1.263%	1	1,887	+246.180%
2025-12-11	29.3000	29.3000	29.3000	29.3000	-5.484%	3	1,888	+241.809%
2025-12-10	31.0000	31.0000	31.0000	31.0000	+0.649%	2	1,891	+223.065%
2025-12-08	30.7400	30.8000	30.7400	30.8000	-10.204%	15	1,893	+225.162%
2025-12-02	34.3000	34.3000	34.3000	34.3000	+10.289%	1	1,893	+191.983%
2025-11-28	30.0000	31.1000	30.0000	31.1000	+19.846%	14	1,894	+222.026%
2025-11-25	25.9500	25.9500	25.9500	25.9500	+8.125%	1	1,908	+285.934%
2025-11-21	24.5000	24.5000	24.0000	24.0000	-5.475%	22	1,910	+317.292%
2025-11-19	25.9500	25.9500	25.3900	25.3900	-0.039%	2	1,932	+294.447%
2025-11-18	24.8000	25.4000	24.8000	25.4000	-4.547%	5	1,934	+294.291%
2025-11-14	26.6100	26.6100	26.6100	26.6100	+1.256%	1	1,937	+276.362%
2025-11-13	27.5000	27.5000	26.2800	26.2800	-11.960%	12	1,938	+281.088%
2025-11-10	29.8500	29.8500	29.8500	29.8500	+2.931%	42	1,948	+235.511%
2025-11-07	29.0000	29.0000	29.0000	29.0000	+3.757%	1	1,990	+245.345%
2025-11-06	28.0000	28.0000	27.9500	27.9500	-9.106%	4	1,991	+258.318%
2025-10-31	30.8000	30.8000	30.7500	30.7500	-2.381%	10	1,995	+225.691%
2025-10-30	31.5000	31.5000	31.5000	31.5000	-3.404%	1	2,005	+217.937%
2025-10-29	32.6100	32.6100	32.6100	32.6100	+1.906%	3	2,006	+207.114%
2025-10-28	32.0000	32.0000	32.0000	32.0000	+8.291%	1	2,008	+212.969%
2025-10-24	30.4000	31.4200	29.5500	29.5500	+3.575%	54	2,009	+238.917%
2025-10-23	28.1500	28.5300	28.1500	28.5300	+3.557%	28	2,063	+251.034%
2025-10-22	28.0000	28.0000	27.5500	27.5500	-3.129%	2	2,088	+263.521%
2025-10-21	28.4400	28.4400	28.4400	28.4400	-1.524%	1	2,090	+252.145%
2025-10-20	28.0000	28.8800	28.0000	28.8800	+3.143%	20	2,091	+246.780%
2025-10-16	28.0000	28.0000	28.0000	28.0000	+2.790%	1	2,102	+257.679%
2025-10-14	26.6000	27.2400	26.6000	27.2400	-2.366%	8	2,103	+267.658%
2025-10-13	26.9400	28.1900	26.9400	27.9000	-1.134%	22	2,107	+258.961%
2025-10-10	30.0000	30.0000	28.2200	28.2200	-0.808%	23	2,125	+254.890%
2025-10-09	28.0500	28.4500	28.0000	28.4500	+0.530%	6	2,148	+252.021%
2025-10-07	28.8000	28.8000	28.3000	28.3000	+0.426%	6	2,160	+253.887%
2025-10-06	28.3000	28.3000	28.1800	28.1800	-0.071%	4	2,160	+255.394%
2025-10-03	28.2500	28.4000	27.5000	28.2000	-0.353%	30	2,164	+255.142%
2025-10-02	26.7500	28.3000	26.7500	28.3000	+5.400%	11	2,193	+253.887%
2025-10-01	25.2100	26.8500	25.0000	26.8500	+6.759%	32	2,191	+272.998%
2025-09-29	24.6100	25.4000	24.6100	25.1500	-4.915%	15	2,193	+298.211%
2025-09-26	25.5500	26.9500	25.5500	26.4500	+7.389%	17	2,205	+278.639%
2025-09-25	24.0000	25.0000	23.4700	24.6300	+10.946%	60	2,206	+306.618%
2025-09-24	21.6500	22.2000	20.8000	22.2000	+8.504%	8	2,251	+351.126%
2025-09-23	20.6000	20.7500	20.4600	20.4600	-0.195%	8	2,257	+389.492%
2025-09-22	20.5200	20.5200	20.5000	20.5000	+0.490%	2	2,255	+388.537%
2025-09-19	19.8000	20.7500	19.8000	20.4000	-4.984%	8	2,254	+390.931%
2025-09-18	21.8500	23.0000	20.9500	21.4700	+35.714%	113	2,256	+366.465%
2025-09-17	15.8200	15.8200	15.8200	15.8200	-1.433%	1	2,356	+533.059%
2025-09-16	15.7500	16.0500	15.7500	16.0500	+3.215%	10	2,355	+523.988%
2025-09-15	15.7000	16.2500	15.5500	15.5500	+4.013%	11	2,361	+544.051%
2025-09-12	15.1000	15.1000	14.8700	14.9500	-4.473%	10	2,356	+569.900%
2025-09-11	15.6500	15.6500	15.6500	15.6500	+1.623%	6	2,355	+539.936%
2025-09-10	15.3000	15.4000	15.3000	15.4000	+0.719%	12	2,361	+550.325%
2025-09-09	15.2500	15.4000	15.2300	15.2900	+0.592%	13	2,371	+555.003%
2025-09-05	15.1500	15.2000	15.1500	15.2000	-1.935%	8	2,364	+558.882%
2025-09-04	15.5000	15.5000	15.5000	15.5000	+5.085%	1	2,356	+546.129%
2025-09-03	14.7000	14.7500	14.7000	14.7500	-1.404%	6	2,355	+578.983%
2025-09-02	14.6500	14.9600	14.4500	14.9600	-1.837%	33	2,361	+569.452%
2025-08-29	15.0400	15.2400	15.0400	15.2400	-1.295%	6	2,397	+557.152%
2025-08-28	15.4400	15.4400	15.4400	15.4400	+1.713%	1	2,397	+548.640%
2025-08-26	15.1600	15.1800	15.0900	15.1800	-0.459%	13	2,396	+559.750%
2025-08-25	16.8500	16.8500	15.2500	15.2500	-4.866%	17	2,385	+556.721%
2025-08-22	15.2500	16.0300	14.6500	16.0300	+12.649%	20	2,384	+524.766%
2025-08-21	14.0400	14.2300	14.0400	14.2300	-2.334%	2	2,398	+603.795%
2025-08-20	15.2500	15.2500	14.4100	14.5700	-9.783%	48	2,398	+587.371%
2025-08-19	16.0000	17.5000	16.0000	16.1500	+9.864%	59	2,367	+520.124%
2025-08-18	14.9000	15.6500	14.4500	14.7000	-6.070%	27	2,398	+581.293%
2025-08-15	15.9000	16.5000	14.9600	15.6500	+5.387%	143	2,393	+539.936%
2025-08-14	12.9500	14.8500	12.9500	14.8500	+12.500%	16	2,498	+574.411%
2025-08-13	12.4000	13.2000	12.4000	13.2000	+5.012%	59	2,494	+658.712%
2025-08-12	12.1000	12.5700	11.9000	12.5700	+7.436%	25	2,551	+696.738%
2025-08-11	12.0000	12.2000	11.6900	11.7000	+7.537%	18	2,561	+755.983%
2025-08-08	10.8000	10.8800	10.8000	10.8800	+0.369%	4	2,557	+820.496%
2025-08-07	11.0000	11.3000	10.8000	10.8400	-1.455%	28	2,554	+823.893%
2025-08-06	11.0000	11.0000	11.0000	11.0000	-2.655%	2	2,572	+810.455%
2025-08-05	10.8500	11.4100	10.8500	11.3000	+6.103%	59	2,574	+786.283%
2025-08-04	10.5700	10.6500	10.3000	10.6500	+2.404%	51	2,524	+840.376%
2025-08-01	10.3500	10.5000	10.1000	10.4000	-4.587%	64	2,516	+862.981%
2025-07-31	11.0000	11.0500	10.9000	10.9000	-3.540%	83	2,476	+818.807%
2025-07-30	11.5000	11.5000	11.3000	11.3000	-1.739%	24	2,454	+786.283%
2025-07-29	11.7500	11.7500	11.5000	11.5000	-2.954%	9	2,460	+770.870%
2025-07-28	12.5000	12.5000	11.8500	11.8500	+0.424%	15	2,464	+745.148%
2025-07-25	11.9100	12.1000	11.5500	11.8000	-14.057%	121	2,451	+748.729%
2025-07-24	14.1300	14.1300	13.4900	13.7300	-6.915%	104	2,372	+629.425%
2025-07-23	14.2800	14.7500	14.2800	14.7500	+5.357%	14	2,472	+578.983%
2025-07-22	14.0000	14.0000	14.0000	14.0000	-3.114%	1	2,472	+615.357%
2025-07-21	14.2000	14.4500	14.2000	14.4500	+3.214%	5	2,473	+593.080%
2025-07-18	14.2500	14.3100	14.0000	14.0000	+0.719%	13	2,474	+615.357%
2025-07-17	14.0000	14.0000	13.9000	13.9000	+2.963%	6	2,475	+620.504%
2025-07-16	14.0000	14.0000	13.5000	13.5000	-4.255%	3	2,475	+641.852%
2025-07-15	14.1000	14.1000	14.1000	14.1000	-1.399%	1	2,472	+610.284%
2025-07-14	14.1000	14.3000	14.1000	14.3000	-1.379%	3	2,473	+600.350%
2025-07-11	14.7500	14.7500	14.3200	14.5000	-2.423%	32	2,476	+590.690%
2025-07-10	14.6500	15.0000	14.6500	14.8600	+3.554%	6	2,506	+573.957%
2025-07-09	14.5000	14.5000	14.3500	14.3500	-3.367%	11	2,512	+597.909%
2025-07-08	14.3000	14.8500	14.0000	14.8500	+17.391%	20	2,523	+574.411%
2025-07-07	13.3000	13.3000	12.6500	12.6500	-2.692%	10	2,540	+691.700%
2025-07-02	13.3000	13.3000	12.6500	13.0000	-8.386%	33	2,549	+670.385%
2025-07-01	13.9900	14.1900	13.9900	14.1900	+5.111%	21	2,538	+605.779%
2025-06-30	13.7000	13.7000	13.5000	13.5000	-2.174%	24	2,544	+641.852%
2025-06-27	14.2500	14.4000	13.7000	13.8000	+1.471%	14	2,520	+625.725%
2025-06-26	13.6000	13.6000	13.5000	13.6000	+1.493%	13	2,524	+636.397%
2025-06-25	13.7000	13.7000	13.3500	13.4000	-1.471%	13	2,513	+647.388%
2025-06-24	12.5000	13.7500	12.5000	13.6000	+12.397%	16	2,514	+636.397%
2025-06-23	12.6500	12.6500	12.1000	12.1000	-3.200%	3	2,506	+727.686%
2025-06-20	13.0500	13.0500	12.5000	12.5000	-1.961%	4	2,507	+701.200%
2025-06-18	12.6000	12.8000	12.6000	12.7500	+4.938%	103	2,599	+685.490%
2025-06-17	12.4000	12.4000	12.1500	12.1500	+0.413%	3	2,599	+724.280%
2025-06-16	12.1100	12.1100	12.0000	12.1000	+5.217%	4	2,602	+727.686%
2025-06-13	11.8000	11.8000	11.4000	11.5000	-4.564%	58	2,606	+770.870%
2025-06-12	11.8500	12.2300	11.8500	12.0500	+1.688%	3	2,582	+731.120%
2025-06-11	12.3000	12.3000	11.7000	11.8500	-11.567%	156	2,579	+745.148%
2025-06-10	11.7000	13.5000	11.7000	13.4000	+12.605%	31	2,443	+647.388%
2025-06-09	12.1000	12.2000	11.8200	11.9000	+3.478%	24	2,454	+741.597%
2025-06-06	11.7000	11.7000	11.5000	11.5000	-0.433%	6	2,458	+770.870%
2025-06-05	11.7500	11.7500	11.5500	11.5500	-1.282%	10	2,455	+767.100%
2025-06-04	11.7000	11.7000	11.7000	11.7000	+0.688%	9	2,449	+755.983%
2025-06-03	11.6200	11.6200	11.6200	11.6200	+5.158%	1	2,440	+761.876%
2025-06-02	11.2500	11.2500	11.0500	11.0500	+0.455%	2	2,441	+806.335%
2025-05-30	11.3400	11.3400	10.8000	11.0000	-4.762%	114	2,439	+810.455%
2025-05-29	11.6700	11.6700	11.5500	11.5500	-2.941%	12	2,433	+767.100%
2025-05-28	11.9000	11.9000	11.9000	11.9000	-0.833%	1	2,429	+741.597%
2025-05-27	11.9800	12.0000	11.9800	12.0000	+4.803%	2	2,428	+734.583%
2025-05-23	11.4800	11.5500	11.4500	11.4500	-5.761%	88	2,389	+774.672%
2025-05-21	12.1500	12.1500	12.1500	12.1500	-6.105%	1	2,389	+724.280%
2025-05-16	12.9400	12.9400	12.9400	12.9400	+0.310%	10	2,388	+673.957%
2025-05-15	12.6700	12.9000	12.6700	12.9000	+0.155%	2	2,393	+676.357%
2025-05-14	13.3600	13.3600	12.7000	12.8800	-5.641%	18	2,395	+677.562%
2025-05-13	13.8700	14.0000	13.6000	13.6500	+1.866%	22	2,411	+633.700%
2025-05-12	13.5000	13.6500	13.3500	13.4000	+6.097%	91	2,429	+647.388%
2025-05-09	12.6000	12.6300	12.3800	12.6300	-0.158%	88	2,507	+692.953%
2025-05-08	12.6500	12.6500	12.6500	12.6500	+11.454%	5	2,499	+691.700%
2025-05-07	11.3500	11.3500	11.3500	11.3500	-0.439%	2	2,494	+782.379%
2025-05-06	11.4000	11.4000	11.4000	11.4000	-2.979%	1	2,492	+778.509%
2025-05-05	11.6800	11.7500	11.6800	11.7500	-2.083%	28	2,485	+752.340%
2025-05-02	12.0000	12.0000	12.0000	12.0000	+4.348%	2	2,485	+734.583%
2025-05-01	11.7000	11.7000	11.5000	11.5000	+1.860%	42	2,486	+770.870%
2025-04-30	11.2900	11.2900	11.2900	11.2900	-4.322%	10	2,524	+787.068%
2025-04-29	11.7900	11.8100	11.7900	11.8000	+0.340%	7	2,514	+748.729%
2025-04-28	11.7000	12.3000	11.7000	11.7600	+3.158%	27	2,517	+751.616%
2025-04-25	11.5000	11.5700	11.2300	11.4000	-10.938%	150	2,539	+778.509%
2025-04-24	12.6700	12.8100	12.4100	12.8000	+5.437%	79	2,479	+682.422%
2025-04-23	11.8600	12.3900	11.6500	12.1400	+8.684%	30	2,516	+724.959%
2025-04-22	10.7500	11.1700	10.7500	11.1700	+8.976%	6	2,517	+796.598%
2025-04-21	10.5000	10.5700	10.1300	10.2500	-4.206%	23	2,521	+877.073%
2025-04-17	10.9500	12.1500	10.3500	10.7000	-0.372%	35	2,490	+835.981%
2025-04-16	10.9400	11.0000	10.6000	10.7400	-8.983%	120	2,490	+832.495%
2025-04-15	12.0800	12.2000	11.8000	11.8000	-0.757%	4	2,387	+748.729%
2025-04-14	11.8900	11.8900	11.8900	11.8900	+1.624%	2	2,383	+742.304%
2025-04-11	11.0000	11.7000	10.2000	11.7000	+0.688%	50	2,381	+755.983%
2025-04-10	12.0000	12.0000	11.0000	11.6200	-10.615%	10	2,359	+761.876%
2025-04-09	10.1000	13.0000	10.1000	13.0000	+34.715%	43	2,353	+670.385%
2025-04-08	11.8500	11.9100	9.6300	9.6500	-14.222%	74	2,347	+937.824%
2025-04-07	11.0000	11.4000	10.4800	11.2500	-10.714%	59	2,303	+790.222%
2025-04-04	12.1000	12.6000	11.5000	12.6000	-8.029%	368	2,271	+694.841%
2025-04-03	12.5500	14.0000	12.3500	13.7000	+3.788%	35	2,095	+631.022%
2025-04-01	13.2500	13.2500	13.0500	13.2000	-3.084%	9	2,093	+658.712%
2025-03-31	13.6200	13.6200	13.6200	13.6200	-2.014%	5	2,086	+635.316%
2025-03-28	14.0000	14.0000	13.8800	13.9000	-3.136%	8	2,091	+620.504%
2025-03-27	14.4000	14.4000	14.1500	14.3500	-1.375%	5	2,093	+597.909%
2025-03-26	14.6700	14.6700	14.5500	14.5500	-4.276%	4	2,090	+588.316%
2025-03-24	15.2000	15.2000	15.2000	15.2000	+0.330%	6	2,090	+558.882%
2025-03-21	15.2500	15.2500	15.1500	15.1500	+0.331%	4	2,096	+561.056%
2025-03-20	15.2500	15.3200	14.8000	15.1000	0.000%	9	2,098	+563.245%
2025-03-19	16.0100	16.0100	15.1000	15.1000	-12.565%	14	2,101	+563.245%
2025-03-18	16.6000	17.2700	16.6000	17.2700	+0.700%	10	2,097	+479.907%
2025-03-17	16.5700	17.1500	16.5700	17.1500	+12.829%	58	2,107	+483.965%
2025-03-14	15.0000	15.4000	14.9500	15.2000	+2.357%	66	2,118	+558.882%
2025-03-13	15.0000	15.4500	14.8000	14.8500	+22.727%	52	2,172	+574.411%
2025-03-12	12.2500	12.4700	11.8000	12.1000	+4.762%	43	2,172	+727.686%
2025-03-11	11.3000	11.7000	10.9400	11.5500	-4.387%	165	2,180	+767.100%
2025-03-10	11.7500	12.0800	11.2000	12.0800	+1.513%	124	2,207	+729.056%
2025-03-07	11.7700	12.5500	11.7700	11.9000	-2.058%	42	2,160	+741.597%
2025-03-06	11.0500	12.2100	11.0500	12.1500	-2.800%	70	2,149	+724.280%
2025-03-05	13.1500	13.1500	11.6500	12.5000	-0.951%	84	2,139	+701.200%
2025-03-04	13.4500	13.4500	11.9000	12.6200	-9.857%	144	2,117	+693.582%
2025-03-03	15.4100	15.9000	14.0000	14.0000	-7.285%	7	2,057	+615.357%
2025-02-28	14.1100	15.7000	14.0000	15.1000	+0.266%	48	2,056	+563.245%
2025-02-27	15.4000	15.5000	15.0600	15.0600	-0.265%	38	2,058	+565.007%
2025-02-26	15.2000	15.2000	15.1000	15.1000	+4.861%	12	2,022	+563.245%
2025-02-25	15.1600	15.1600	14.0000	14.4000	-10.000%	13	2,030	+595.486%
2025-02-24	15.2000	16.0000	14.8000	16.0000	-2.736%	11	2,041	+525.938%
2025-02-21	17.3500	17.3500	16.4400	16.4500	-1.497%	30	2,040	+508.815%
2025-02-20	16.4000	16.7000	16.4000	16.7000	-3.188%	7	2,031	+499.701%
2025-02-19	17.3000	17.3500	16.2500	17.2500	-7.108%	25	2,038	+480.580%
2025-02-18	16.0000	18.5700	16.0000	18.5700	+25.473%	83	2,047	+439.311%
2025-02-14	15.9500	16.3000	14.5000	14.8000	-4.145%	168	2,056	+576.689%
2025-02-13	14.8800	16.1000	14.8800	15.4400	+10.286%	96	2,056	+548.640%
2025-02-12	13.4500	14.0000	12.5000	14.0000	+10.672%	96	2,058	+615.357%
2025-02-11	11.7700	13.1000	11.7700	12.6500	+10.965%	250	2,077	+691.700%
2025-02-10	11.6000	11.6000	11.3500	11.4000	+6.842%	29	2,254	+778.509%
2025-02-07	10.8500	10.8500	10.6100	10.6700	-2.557%	108	2,257	+838.613%
2025-02-06	11.1100	11.2000	10.8500	10.9500	-2.232%	16	2,206	+814.612%
2025-02-05	11.0000	11.2000	10.6400	11.2000	+2.283%	23	2,192	+794.196%
2025-02-04	10.9900	11.0500	10.9500	10.9500	-1.351%	10	2,180	+814.612%
2025-02-03	10.7800	11.2500	10.5200	11.1000	-0.538%	132	2,171	+802.252%
2025-01-31	11.6000	11.8300	11.1000	11.1600	-5.021%	470	2,104	+797.401%
2025-01-30	11.1000	11.7500	11.0000	11.7500	+2.531%	15	2,023	+752.340%
2025-01-29	11.5300	11.7000	11.3000	11.4600	-0.779%	40	2,012	+773.909%
2025-01-28	11.5500	11.6100	11.4500	11.5500	-2.941%	174	2,011	+767.100%
2025-01-27	12.4000	12.4000	11.9000	11.9000	-4.800%	2	1,849	+741.597%
2025-01-24	12.5000	12.6300	12.5000	12.5000	-2.950%	242	1,849	+701.200%
2025-01-23	13.0000	13.0000	12.8500	12.8800	-3.881%	18	1,753	+677.562%
2025-01-22	13.1500	13.6000	13.1500	13.4000	+1.285%	33	1,738	+647.388%
2025-01-21	13.8500	13.8500	13.2300	13.2300	+0.608%	259	1,719	+656.992%
2025-01-17	12.5000	13.1500	12.4500	13.1500	+13.362%	478	1,581	+661.597%
2025-01-16	11.4500	11.6000	11.3000	11.6000	+3.664%	19	1,581	+763.362%
2025-01-15	11.3000	11.3000	11.1900	11.1900	+3.611%	15	1,570	+794.996%
2025-01-14	10.8000	11.0900	10.7000	10.8000	-1.818%	35	1,584	+827.315%
2025-01-13	10.9400	11.1500	10.7200	11.0000	-1.345%	244	1,563	+810.455%
2025-01-10	11.6000	11.6000	10.8500	11.1500	-4.538%	106	1,328	+798.206%
2025-01-08	11.7000	11.8000	11.6800	11.6800	-2.667%	21	1,265	+757.449%
2025-01-07	11.8500	12.0300	11.8500	12.0000	+2.128%	32	1,265	+734.583%
2025-01-06	12.8000	12.8000	11.7400	11.7500	-5.242%	45	1,263	+752.340%
2025-01-03	11.9500	12.5000	11.9500	12.4000	+2.734%	74	1,255	+707.661%
2025-01-02	12.1700	12.1700	11.8500	12.0700	+2.288%	3	1,231	+729.743%
2024-12-31	12.0600	12.0600	11.8000	11.8000	+1.288%	9	1,225	+748.729%
2024-12-30	11.7400	11.8800	11.6500	11.6500	-3.560%	106	1,225	+759.657%
2024-12-27	12.1500	12.2500	11.9000	12.0800	-3.283%	48	1,119	+729.056%
2024-12-26	12.0000	12.6000	12.0000	12.4900	+1.959%	6	1,118	+701.841%
2024-12-24	12.1000	12.2500	12.1000	12.2500	+1.073%	8	1,104	+717.551%
2024-12-23	11.8500	12.1200	11.8000	12.1200	+6.409%	10	1,104	+726.320%
2024-12-20	10.9900	11.5300	10.9900	11.3900	+2.613%	10	1,096	+779.280%
2024-12-19	11.3400	11.4500	11.0000	11.1000	-3.478%	86	1,092	+802.252%
2024-12-18	12.3000	12.6500	11.3000	11.5000	-7.258%	114	1,034	+770.870%
2024-12-17	12.6600	12.6600	12.2500	12.4000	-1.587%	57	925	+707.661%
2024-12-16	12.3100	12.6000	12.3000	12.6000	+2.107%	24	869	+694.841%
2024-12-13	12.5000	12.5000	12.1700	12.3400	-3.216%	158	869	+711.588%
2024-12-12	12.4000	12.7500	12.4000	12.7500	+4.680%	36	886	+685.490%
2024-12-11	12.0000	12.2000	11.7800	12.1800	+1.500%	66	905	+722.250%
2024-12-10	12.7000	12.7000	12.0000	12.0000	-5.512%	66	839	+734.583%
2024-12-09	12.7000	12.9000	12.6800	12.7000	0.000%	79	774	+688.583%
2024-12-06	12.6500	12.8800	12.6000	12.7000	-0.781%	148	697	+688.583%
2024-12-05	13.9000	13.9000	12.6600	12.8000	-7.914%	79	678	+682.422%
2024-12-04	14.2400	14.2400	13.6500	13.9000	-1.767%	78	604	+620.504%
2024-12-03	15.0500	15.0500	14.1500	14.1500	-9.873%	85	583	+607.774%
2024-12-02	16.4300	16.9000	15.7000	15.7000	-1.567%	106	508	+537.898%
2024-11-29	15.2200	16.1100	15.2200	15.9500	+6.333%	22	422	+527.900%
2024-11-27	15.0000	15.0000	15.0000	15.0000	-5.063%	1	413	+567.667%
2024-11-26	16.0000	16.0000	15.6400	15.8000	-5.672%	21	413	+533.861%
2024-11-25	16.9500	16.9500	16.7500	16.7500	+6.688%	2	392	+497.910%
2024-11-22	16.0000	16.0000	15.7000	15.7000	-4.791%	6	390	+537.898%
2024-11-21	15.8000	16.4900	15.8000	16.4900	+5.909%	36	361	+507.338%
2024-11-20	15.5700	15.5700	15.5700	15.5700	-1.017%	1	361	+543.224%
2024-11-19	15.8500	15.8500	15.6000	15.7300	-6.090%	13	362	+536.682%
2024-11-15	16.2900	16.7500	16.2900	16.7500	+0.299%	12	367	+497.910%
2024-11-14	16.7200	16.7400	16.7000	16.7000	+2.141%	6	361	+499.701%
2024-11-13	15.9800	16.3500	15.9800	16.3500	+1.553%	6	355	+512.538%
2024-11-12	16.4800	16.5000	15.6500	16.1000	-3.823%	26	359	+522.050%
2024-11-11	18.0000	18.0000	16.7000	16.7400	-6.480%	47	334	+498.268%
2024-11-08	17.7500	17.9000	17.7000	17.9000	+0.280%	14	303	+459.497%
2024-11-07	17.6800	17.8500	17.6800	17.8500	+6.567%	4	298	+461.064%
2024-11-06	15.9000	16.7500	15.9000	16.7500	+17.544%	79	296	+497.910%
2024-11-04	14.3400	14.3400	14.0600	14.2500	-5.316%	40	317	+602.807%
2024-11-01	14.9600	15.0500	14.4000	15.0500	+12.146%	18	297	+565.449%
2024-10-31	13.7500	13.7500	13.4000	13.4200	-7.192%	17	290	+646.274%
2024-10-30	14.4600	14.4600	14.4600	14.4600	-3.600%	1	303	+592.600%
2024-10-28	14.7000	15.0000	14.7000	15.0000	+2.041%	6	304	+567.667%
2024-10-25	14.6400	14.9100	14.6400	14.7000	+6.909%	30	300	+581.293%
2024-10-23	13.8000	13.8000	13.7500	13.7500	-4.381%	2	287	+628.364%
2024-10-21	14.3000	14.3800	14.2500	14.3800	+0.209%	310	287	+596.453%
2024-10-17	14.3500	14.3500	14.3500	14.3500	+1.629%	6	453	+597.909%
2024-10-16	13.8000	14.1200	13.8000	14.1200	-1.944%	10	447	+609.278%
2024-10-15	14.4000	14.4000	14.4000	14.4000	-6.494%	1	441	+595.486%
2024-10-11	15.4000	15.4000	15.4000	15.4000	+1.316%	2	440	+550.325%
2024-10-09	14.7700	15.2000	14.7700	15.2000	+5.923%	4	441	+558.882%
2024-10-08	14.5000	14.5000	14.3500	14.3500	+0.280%	2	441	+597.909%
2024-10-07	14.2600	14.3100	14.2600	14.3100	+0.562%	2	439	+599.860%
2024-10-04	14.5000	14.5000	14.2300	14.2300	+0.211%	4	437	+603.795%
2024-10-03	14.2000	14.2000	14.2000	14.2000	-1.389%	1	435	+605.282%
2024-10-02	14.5000	14.5000	14.4000	14.4000	+2.273%	41	434	+595.486%
2024-10-01	15.1000	15.1000	14.0800	14.0800	-5.503%	263	408	+611.293%
2024-09-30	14.9000	14.9000	14.9000	14.9000	-5.696%	5	207	+572.148%
2024-09-27	15.6000	15.8000	15.6000	15.8000	+1.088%	22	202	+533.861%
2024-09-26	15.2500	15.6300	15.1500	15.6300	-1.076%	7	191	+540.755%
2024-09-25	15.2000	15.8000	15.2000	15.8000	+7.119%	10	186	+533.861%
2024-09-24	14.7000	14.8000	14.7000	14.7500	+4.610%	94	186	+578.983%
2024-09-23	14.5000	14.5000	13.7500	14.1000	+13.253%	6	93	+610.284%
2024-09-20	12.8500	12.8500	12.4500	12.4500	-7.090%	32	91	+704.418%
2024-09-19	13.1000	13.4000	12.7400	13.4000	+5.512%	31	76	+647.388%
2024-09-18	13.0500	13.6500	12.7000	12.7000	-8.633%	33	63	+688.583%
2024-09-17	13.3800	14.0500	12.2800	13.9000	+13.469%	60	65	+620.504%
2024-09-16	12.3000	12.3000	12.2500	12.2500	0.000%	5	5	+717.551%