INTC270115C00010000
INTC Jan 15 2027 10.00 Call
optionOPRA
EODOct 15, 2026
84.17USD-4.946%(-4.38)2Vol1,052OI
INTC270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.40 | 84.17 | 83.4000 | 84.1700 | -4.946% | 2 | 1,053 | 0.000% |
| 2026-10-14 | 89.70 | 89.70 | 88.5500 | 88.5500 | -3.948% | 42 | 1,056 | -4.946% |
| 2026-10-13 | 92.19 | 92.19 | 92.1900 | 92.1900 | -17.244% | 2 | 1,058 | -8.699% |
| 2026-09-21 | 112.39 | 112.39 | 111.4000 | 111.4000 | +11.400% | 8 | 1,060 | -24.443% |
| 2026-09-17 | 100.00 | 100.00 | 100.0000 | 100.0000 | +8.814% | 1 | 1,060 | -15.830% |
| 2026-09-16 | 91.90 | 91.90 | 91.9000 | 91.9000 | +4.160% | 1 | 1,059 | -8.411% |
| 2026-09-15 | 88.23 | 88.23 | 88.2300 | 88.2300 | -7.680% | 1 | 1,060 | -4.602% |
| 2026-09-08 | 95.75 | 95.75 | 95.5700 | 95.5700 | +11.582% | 3 | 1,060 | -11.928% |
| 2026-09-04 | 85.64 | 85.65 | 85.6400 | 85.6500 | +7.899% | 2 | 1,061 | -1.728% |
| 2026-09-01 | 79.38 | 79.38 | 79.3800 | 79.3800 | -3.313% | 1 | 1,061 | +6.034% |
| 2026-08-28 | 82.10 | 82.10 | 82.1000 | 82.1000 | +1.171% | 1 | 1,061 | +2.521% |
| 2026-08-27 | 81.15 | 81.15 | 81.1500 | 81.1500 | +5.049% | 1 | 1,061 | +3.722% |
| 2026-08-26 | 77.25 | 77.25 | 77.2500 | 77.2500 | -0.796% | 2 | 1,063 | +8.958% |
| 2026-08-25 | 78.68 | 78.68 | 77.8700 | 77.8700 | +1.631% | 2 | 1,064 | +8.090% |
| 2026-08-24 | 76.62 | 76.62 | 76.6200 | 76.6200 | -20.104% | 5 | 1,069 | +9.854% |
| 2026-08-13 | 96.20 | 96.20 | 95.9000 | 95.9000 | +4.466% | 4 | 1,069 | -12.231% |
| 2026-08-12 | 91.75 | 91.80 | 91.7500 | 91.8000 | +0.548% | 2 | 1,067 | -8.312% |
| 2026-08-07 | 91.30 | 91.30 | 91.3000 | 91.3000 | -0.922% | 5 | 1,072 | -7.809% |
| 2026-08-05 | 92.15 | 92.15 | 92.1500 | 92.1500 | +1.153% | 1 | 1,073 | -8.660% |
| 2026-08-04 | 91.10 | 91.10 | 91.1000 | 91.1000 | +17.853% | 1 | 1,074 | -7.607% |
| 2026-07-28 | 77.30 | 77.30 | 77.3000 | 77.3000 | -11.343% | 1 | 1,076 | +8.887% |
| 2026-07-24 | 87.19 | 87.19 | 87.1900 | 87.1900 | -12.941% | 2 | 1,077 | -3.464% |
| 2026-07-10 | 100.15 | 100.15 | 100.1500 | 100.1500 | -2.121% | 1 | 1,078 | -15.956% |
| 2026-07-07 | 102.32 | 102.32 | 102.3200 | 102.3200 | -7.336% | 15 | 1,078 | -17.738% |
| 2026-07-02 | 110.42 | 110.42 | 110.4200 | 110.4200 | -12.016% | 15 | 1,063 | -23.773% |
| 2026-06-24 | 125.50 | 125.50 | 125.5000 | 125.5000 | +5.374% | 1 | 1,064 | -32.932% |
| 2026-06-23 | 119.10 | 119.10 | 119.1000 | 119.1000 | -4.106% | 1 | 1,067 | -29.328% |
| 2026-06-18 | 120.25 | 124.20 | 120.2500 | 124.2000 | +8.472% | 4 | 1,069 | -32.230% |
| 2026-06-12 | 110.00 | 114.50 | 110.0000 | 114.5000 | +6.019% | 2 | 1,070 | -26.489% |
| 2026-06-11 | 108.00 | 108.00 | 108.0000 | 108.0000 | +4.854% | 1 | 1,070 | -22.065% |
| 2026-06-09 | 103.00 | 103.00 | 103.0000 | 103.0000 | +11.039% | 2 | 1,071 | -18.282% |
| 2026-06-05 | 96.00 | 96.03 | 92.7600 | 92.7600 | -6.998% | 13 | 1,077 | -9.260% |
| 2026-06-04 | 99.74 | 99.74 | 99.7400 | 99.7400 | +3.358% | 1 | 1,078 | -15.611% |
| 2026-06-02 | 96.50 | 96.50 | 96.5000 | 96.5000 | -4.926% | 1 | 1,079 | -12.777% |
| 2026-06-01 | 97.10 | 101.50 | 97.1000 | 101.5000 | -8.674% | 10 | 1,087 | -17.074% |
| 2026-05-22 | 111.00 | 111.14 | 111.0000 | 111.1400 | +3.003% | 2 | 1,088 | -24.267% |
| 2026-05-21 | 107.81 | 107.90 | 107.8100 | 107.9000 | +0.428% | 10 | 1,089 | -21.993% |
| 2026-05-20 | 106.60 | 110.00 | 106.6000 | 107.4400 | +5.333% | 10 | 1,098 | -21.659% |
| 2026-05-19 | 102.00 | 102.00 | 102.0000 | 102.0000 | +5.318% | 1 | 1,098 | -17.480% |
| 2026-05-18 | 97.70 | 97.70 | 96.8500 | 96.8500 | -2.172% | 2 | 1,099 | -13.092% |
| 2026-05-15 | 99.00 | 99.00 | 99.0000 | 99.0000 | -7.042% | 5 | 1,104 | -14.980% |
| 2026-05-14 | 106.03 | 106.50 | 106.0300 | 106.5000 | -5.333% | 3 | 1,105 | -20.967% |
| 2026-05-13 | 112.50 | 112.50 | 112.5000 | 112.5000 | +4.215% | 13 | 1,118 | -25.182% |
| 2026-05-12 | 107.17 | 107.95 | 107.1700 | 107.9500 | -8.167% | 2 | 1,117 | -22.029% |
| 2026-05-08 | 105.25 | 117.55 | 105.2500 | 117.5500 | +16.110% | 2 | 1,117 | -28.396% |
| 2026-05-06 | 102.03 | 102.03 | 98.0000 | 101.2400 | +2.263% | 8 | 1,142 | -16.861% |
| 2026-05-05 | 100.00 | 100.01 | 99.0000 | 99.0000 | +11.549% | 9 | 1,144 | -14.980% |
| 2026-05-04 | 88.75 | 88.75 | 88.7500 | 88.7500 | -0.960% | 1 | 1,145 | -5.161% |
| 2026-05-01 | 87.30 | 90.52 | 87.3000 | 89.6100 | +7.821% | 34 | 1,170 | -6.071% |
| 2026-04-30 | 83.11 | 83.11 | 83.1100 | 83.1100 | -1.295% | 1 | 1,169 | +1.275% |
| 2026-04-29 | 83.00 | 84.20 | 83.0000 | 84.2000 | +12.838% | 8 | 1,174 | -0.036% |
| 2026-04-27 | 75.00 | 75.80 | 74.6200 | 74.6200 | +6.676% | 7 | 1,186 | +12.798% |
| 2026-04-24 | 74.85 | 74.85 | 69.5000 | 69.9500 | +22.827% | 47 | 1,221 | +20.329% |
| 2026-04-21 | 56.95 | 56.95 | 56.9500 | 56.9500 | -3.475% | 1 | 1,222 | +47.796% |
| 2026-04-20 | 59.00 | 59.00 | 59.0000 | 59.0000 | -1.305% | 1 | 1,222 | +42.661% |
| 2026-04-17 | 59.05 | 59.78 | 59.0500 | 59.7800 | +3.677% | 11 | 1,223 | +40.800% |
| 2026-04-16 | 57.66 | 57.66 | 57.6600 | 57.6600 | +6.384% | 1 | 1,223 | +45.976% |
| 2026-04-15 | 54.20 | 54.20 | 54.2000 | 54.2000 | -1.900% | 25 | 1,223 | +55.295% |
| 2026-04-13 | 54.30 | 55.42 | 54.3000 | 55.2500 | +4.245% | 21 | 1,248 | +52.344% |
| 2026-04-10 | 53.00 | 53.00 | 53.0000 | 53.0000 | +3.922% | 1 | 1,264 | +58.811% |
| 2026-04-09 | 50.00 | 51.20 | 50.0000 | 51.0000 | +6.250% | 30 | 1,265 | +65.039% |
| 2026-04-08 | 45.55 | 48.00 | 45.5500 | 48.0000 | +10.041% | 47 | 1,284 | +75.354% |
| 2026-04-07 | 43.62 | 43.62 | 43.6200 | 43.6200 | +7.704% | 20 | 1,320 | +92.962% |
| 2026-04-06 | 41.80 | 42.40 | 40.5000 | 40.5000 | +0.322% | 53 | 1,328 | +107.827% |
| 2026-04-02 | 40.37 | 40.37 | 40.3700 | 40.3700 | +4.073% | 1 | 1,378 | +108.496% |
| 2026-04-01 | 36.00 | 39.00 | 36.0000 | 38.7900 | +15.104% | 83 | 1,378 | +116.989% |
| 2026-03-31 | 33.70 | 33.70 | 33.7000 | 33.7000 | +0.747% | 20 | 1,461 | +149.763% |
| 2026-03-27 | 33.95 | 33.95 | 33.4500 | 33.4500 | -1.327% | 3 | 1,481 | +151.629% |
| 2026-03-24 | 33.90 | 33.90 | 33.9000 | 33.9000 | -6.868% | 2 | 1,483 | +148.289% |
| 2026-03-19 | 36.40 | 36.40 | 36.4000 | 36.4000 | +1.761% | 2 | 1,485 | +131.236% |
| 2026-03-18 | 35.77 | 35.77 | 35.7700 | 35.7700 | -9.443% | 2 | 1,485 | +135.309% |
| 2026-03-16 | 39.50 | 39.50 | 39.5000 | 39.5000 | +2.731% | 20 | 1,486 | +113.089% |
| 2026-03-11 | 38.10 | 38.45 | 38.1000 | 38.4500 | +1.051% | 11 | 1,486 | +118.908% |
| 2026-03-10 | 37.50 | 38.05 | 37.5000 | 38.0500 | +8.097% | 125 | 1,495 | +121.209% |
| 2026-03-09 | 34.50 | 35.20 | 34.5000 | 35.2000 | -1.124% | 2 | 1,504 | +139.119% |
| 2026-03-06 | 35.60 | 35.60 | 35.6000 | 35.6000 | -0.697% | 1 | 1,506 | +136.433% |
| 2026-03-05 | 35.85 | 35.85 | 35.8500 | 35.8500 | +2.722% | 2 | 1,505 | +134.784% |
| 2026-03-04 | 34.90 | 34.90 | 34.9000 | 34.9000 | +7.220% | 1 | 1,505 | +141.175% |
| 2026-03-03 | 32.55 | 32.55 | 32.5500 | 32.5500 | -10.207% | 1 | 1,504 | +158.587% |
| 2026-02-24 | 36.07 | 36.25 | 36.0700 | 36.2500 | +6.775% | 2 | 1,505 | +132.193% |
| 2026-02-20 | 33.95 | 33.95 | 33.9500 | 33.9500 | -4.420% | 8 | 1,505 | +147.923% |
| 2026-02-19 | 35.50 | 35.52 | 35.5000 | 35.5200 | -5.280% | 5 | 1,510 | +136.965% |
| 2026-02-12 | 37.50 | 37.50 | 37.5000 | 37.5000 | -9.726% | 1 | 1,514 | +124.453% |
| 2026-02-09 | 40.53 | 41.54 | 40.5000 | 41.5400 | -0.503% | 52 | 1,515 | +102.624% |
| 2026-02-06 | 41.40 | 41.75 | 41.3700 | 41.7500 | +8.724% | 26 | 1,516 | +101.605% |
| 2026-02-04 | 37.74 | 38.40 | 37.7400 | 38.4000 | -3.079% | 4 | 1,540 | +119.193% |
| 2026-02-03 | 40.10 | 40.10 | 39.2500 | 39.6200 | +1.903% | 57 | 1,544 | +112.443% |
| 2026-01-28 | 37.60 | 38.88 | 37.6000 | 38.8800 | +12.208% | 26 | 1,495 | +116.487% |
| 2026-01-27 | 34.60 | 34.65 | 34.6000 | 34.6500 | +5.576% | 12 | 1,522 | +142.915% |
| 2026-01-26 | 32.82 | 32.82 | 32.8200 | 32.8200 | -8.833% | 1 | 1,520 | +156.459% |
| 2026-01-23 | 36.76 | 36.76 | 36.0000 | 36.0000 | -19.911% | 4 | 1,521 | +133.806% |
| 2026-01-22 | 45.00 | 45.00 | 44.9000 | 44.9500 | +1.376% | 15 | 1,521 | +87.253% |
| 2026-01-21 | 43.00 | 44.34 | 43.0000 | 44.3400 | +14.278% | 4 | 1,512 | +89.829% |
| 2026-01-20 | 39.00 | 40.80 | 38.8000 | 38.8000 | +2.267% | 51 | 1,513 | +116.933% |
| 2026-01-16 | 38.75 | 38.75 | 37.0100 | 37.9400 | -1.633% | 7 | 1,549 | +121.850% |
| 2026-01-15 | 40.00 | 41.24 | 38.5700 | 38.5700 | -1.103% | 7 | 1,549 | +118.227% |
| 2026-01-14 | 38.50 | 39.03 | 38.5000 | 39.0000 | +4.000% | 17 | 1,555 | +115.821% |
| 2026-01-13 | 36.36 | 38.38 | 36.3600 | 37.5000 | +6.686% | 65 | 1,576 | +124.453% |
| 2026-01-12 | 35.15 | 35.15 | 35.1500 | 35.1500 | -2.361% | 1 | 1,629 | +139.459% |
| 2026-01-09 | 35.00 | 36.02 | 35.0000 | 36.0000 | +6.540% | 36 | 1,628 | +133.806% |
| 2026-01-07 | 34.32 | 34.70 | 33.7900 | 33.7900 | +11.999% | 52 | 1,664 | +149.097% |
| 2026-01-06 | 30.17 | 30.17 | 30.1700 | 30.1700 | -0.396% | 5 | 1,701 | +178.986% |
| 2026-01-02 | 30.10 | 30.29 | 30.1000 | 30.2900 | +9.232% | 23 | 1,697 | +177.880% |
| 2025-12-31 | 27.73 | 27.73 | 27.7300 | 27.7300 | +4.053% | 10 | 1,730 | +203.534% |
| 2025-12-26 | 26.80 | 26.95 | 26.6500 | 26.6500 | +0.680% | 155 | 1,730 | +215.835% |
| 2025-12-24 | 26.47 | 26.47 | 26.4700 | 26.4700 | -5.464% | 3 | 1,882 | +217.983% |
| 2025-12-19 | 28.00 | 28.00 | 28.0000 | 28.0000 | +0.828% | 1 | 1,882 | +200.607% |
| 2025-12-16 | 27.91 | 27.91 | 27.7000 | 27.7700 | -4.010% | 10 | 1,881 | +203.097% |
| 2025-12-12 | 28.93 | 28.93 | 28.9300 | 28.9300 | -1.263% | 1 | 1,887 | +190.944% |
| 2025-12-11 | 29.30 | 29.30 | 29.3000 | 29.3000 | -5.484% | 3 | 1,888 | +187.270% |
| 2025-12-10 | 31.00 | 31.00 | 31.0000 | 31.0000 | +0.649% | 2 | 1,891 | +171.516% |
| 2025-12-08 | 30.74 | 30.80 | 30.7400 | 30.8000 | -10.204% | 15 | 1,893 | +173.279% |
| 2025-12-02 | 34.30 | 34.30 | 34.3000 | 34.3000 | +10.289% | 1 | 1,893 | +145.394% |
| 2025-11-28 | 30.00 | 31.10 | 30.0000 | 31.1000 | +19.846% | 14 | 1,894 | +170.643% |
| 2025-11-25 | 25.95 | 25.95 | 25.9500 | 25.9500 | +8.125% | 1 | 1,908 | +224.355% |
| 2025-11-21 | 24.50 | 24.50 | 24.0000 | 24.0000 | -5.475% | 22 | 1,910 | +250.708% |
| 2025-11-19 | 25.95 | 25.95 | 25.3900 | 25.3900 | -0.039% | 2 | 1,932 | +231.508% |
| 2025-11-18 | 24.80 | 25.40 | 24.8000 | 25.4000 | -4.547% | 5 | 1,934 | +231.378% |
| 2025-11-14 | 26.61 | 26.61 | 26.6100 | 26.6100 | +1.256% | 1 | 1,937 | +216.310% |
| 2025-11-13 | 27.50 | 27.50 | 26.2800 | 26.2800 | -11.960% | 12 | 1,938 | +220.282% |
| 2025-11-10 | 29.85 | 29.85 | 29.8500 | 29.8500 | +2.931% | 42 | 1,948 | +181.977% |
| 2025-11-07 | 29.00 | 29.00 | 29.0000 | 29.0000 | +3.757% | 1 | 1,990 | +190.241% |
| 2025-11-06 | 28.00 | 28.00 | 27.9500 | 27.9500 | -9.106% | 4 | 1,991 | +201.145% |
| 2025-10-31 | 30.80 | 30.80 | 30.7500 | 30.7500 | -2.381% | 10 | 1,995 | +173.724% |
| 2025-10-30 | 31.50 | 31.50 | 31.5000 | 31.5000 | -3.404% | 1 | 2,005 | +167.206% |
| 2025-10-29 | 32.61 | 32.61 | 32.6100 | 32.6100 | +1.906% | 3 | 2,006 | +158.111% |
| 2025-10-28 | 32.00 | 32.00 | 32.0000 | 32.0000 | +8.291% | 1 | 2,008 | +163.031% |
| 2025-10-24 | 30.40 | 31.42 | 29.5500 | 29.5500 | +3.575% | 54 | 2,009 | +184.839% |
| 2025-10-23 | 28.15 | 28.53 | 28.1500 | 28.5300 | +3.557% | 28 | 2,063 | +195.023% |
| 2025-10-22 | 28.00 | 28.00 | 27.5500 | 27.5500 | -3.129% | 2 | 2,088 | +205.517% |
| 2025-10-21 | 28.44 | 28.44 | 28.4400 | 28.4400 | -1.524% | 1 | 2,090 | +195.956% |
| 2025-10-20 | 28.00 | 28.88 | 28.0000 | 28.8800 | +3.143% | 20 | 2,091 | +191.447% |
| 2025-10-16 | 28.00 | 28.00 | 28.0000 | 28.0000 | +2.790% | 1 | 2,102 | +200.607% |
| 2025-10-14 | 26.60 | 27.24 | 26.6000 | 27.2400 | -2.366% | 8 | 2,103 | +208.994% |
| 2025-10-13 | 26.94 | 28.19 | 26.9400 | 27.9000 | -1.134% | 22 | 2,107 | +201.685% |
| 2025-10-10 | 30.00 | 30.00 | 28.2200 | 28.2200 | -0.808% | 23 | 2,125 | +198.264% |
| 2025-10-09 | 28.05 | 28.45 | 28.0000 | 28.4500 | +0.530% | 6 | 2,148 | +195.852% |
| 2025-10-07 | 28.80 | 28.80 | 28.3000 | 28.3000 | +0.426% | 6 | 2,160 | +197.420% |
| 2025-10-06 | 28.30 | 28.30 | 28.1800 | 28.1800 | -0.071% | 4 | 2,160 | +198.687% |
| 2025-10-03 | 28.25 | 28.40 | 27.5000 | 28.2000 | -0.353% | 30 | 2,164 | +198.475% |
| 2025-10-02 | 26.75 | 28.30 | 26.7500 | 28.3000 | +5.400% | 11 | 2,193 | +197.420% |
| 2025-10-01 | 25.21 | 26.85 | 25.0000 | 26.8500 | +6.759% | 32 | 2,191 | +213.482% |
| 2025-09-29 | 24.61 | 25.40 | 24.6100 | 25.1500 | -4.915% | 15 | 2,193 | +234.672% |
| 2025-09-26 | 25.55 | 26.95 | 25.5500 | 26.4500 | +7.389% | 17 | 2,205 | +218.223% |
| 2025-09-25 | 24.00 | 25.00 | 23.4700 | 24.6300 | +10.946% | 60 | 2,206 | +241.738% |
| 2025-09-24 | 21.65 | 22.20 | 20.8000 | 22.2000 | +8.504% | 8 | 2,251 | +279.144% |
| 2025-09-23 | 20.60 | 20.75 | 20.4600 | 20.4600 | -0.195% | 8 | 2,257 | +311.388% |
| 2025-09-22 | 20.52 | 20.52 | 20.5000 | 20.5000 | +0.490% | 2 | 2,255 | +310.585% |
| 2025-09-19 | 19.80 | 20.75 | 19.8000 | 20.4000 | -4.984% | 8 | 2,254 | +312.598% |
| 2025-09-18 | 21.85 | 23.00 | 20.9500 | 21.4700 | +35.714% | 113 | 2,256 | +292.035% |
| 2025-09-17 | 15.82 | 15.82 | 15.8200 | 15.8200 | -1.433% | 1 | 2,356 | +432.048% |
| 2025-09-16 | 15.75 | 16.05 | 15.7500 | 16.0500 | +3.215% | 10 | 2,355 | +424.424% |
| 2025-09-15 | 15.70 | 16.25 | 15.5500 | 15.5500 | +4.013% | 11 | 2,361 | +441.286% |
| 2025-09-12 | 15.10 | 15.10 | 14.8700 | 14.9500 | -4.473% | 10 | 2,356 | +463.010% |
| 2025-09-11 | 15.65 | 15.65 | 15.6500 | 15.6500 | +1.623% | 6 | 2,355 | +437.827% |
| 2025-09-10 | 15.30 | 15.40 | 15.3000 | 15.4000 | +0.719% | 12 | 2,361 | +446.558% |
| 2025-09-09 | 15.25 | 15.40 | 15.2300 | 15.2900 | +0.592% | 13 | 2,371 | +450.491% |
| 2025-09-05 | 15.15 | 15.20 | 15.1500 | 15.2000 | -1.935% | 8 | 2,364 | +453.750% |
| 2025-09-04 | 15.50 | 15.50 | 15.5000 | 15.5000 | +5.085% | 1 | 2,356 | +443.032% |
| 2025-09-03 | 14.70 | 14.75 | 14.7000 | 14.7500 | -1.404% | 6 | 2,355 | +470.644% |
| 2025-09-02 | 14.65 | 14.96 | 14.4500 | 14.9600 | -1.837% | 33 | 2,361 | +462.634% |
| 2025-08-29 | 15.04 | 15.24 | 15.0400 | 15.2400 | -1.295% | 6 | 2,397 | +452.297% |
| 2025-08-28 | 15.44 | 15.44 | 15.4400 | 15.4400 | +1.713% | 1 | 2,397 | +445.142% |
| 2025-08-26 | 15.16 | 15.18 | 15.0900 | 15.1800 | -0.459% | 13 | 2,396 | +454.480% |
| 2025-08-25 | 16.85 | 16.85 | 15.2500 | 15.2500 | -4.866% | 17 | 2,385 | +451.934% |
| 2025-08-22 | 15.25 | 16.03 | 14.6500 | 16.0300 | +12.649% | 20 | 2,384 | +425.078% |
| 2025-08-21 | 14.04 | 14.23 | 14.0400 | 14.2300 | -2.334% | 2 | 2,398 | +491.497% |
| 2025-08-20 | 15.25 | 15.25 | 14.4100 | 14.5700 | -9.783% | 48 | 2,398 | +477.694% |
| 2025-08-19 | 16.00 | 17.50 | 16.0000 | 16.1500 | +9.864% | 59 | 2,367 | +421.176% |
| 2025-08-18 | 14.90 | 15.65 | 14.4500 | 14.7000 | -6.070% | 27 | 2,398 | +472.585% |
| 2025-08-15 | 15.90 | 16.50 | 14.9600 | 15.6500 | +5.387% | 143 | 2,393 | +437.827% |
| 2025-08-14 | 12.95 | 14.85 | 12.9500 | 14.8500 | +12.500% | 16 | 2,498 | +466.801% |
| 2025-08-13 | 12.40 | 13.20 | 12.4000 | 13.2000 | +5.012% | 59 | 2,494 | +537.652% |
| 2025-08-12 | 12.10 | 12.57 | 11.9000 | 12.5700 | +7.436% | 25 | 2,551 | +569.610% |
| 2025-08-11 | 12.00 | 12.20 | 11.6900 | 11.7000 | +7.537% | 18 | 2,561 | +619.402% |
| 2025-08-08 | 10.80 | 10.88 | 10.8000 | 10.8800 | +0.369% | 4 | 2,557 | +673.621% |
| 2025-08-07 | 11.00 | 11.30 | 10.8000 | 10.8400 | -1.455% | 28 | 2,554 | +676.476% |
| 2025-08-06 | 11.00 | 11.00 | 11.0000 | 11.0000 | -2.655% | 2 | 2,572 | +665.182% |
| 2025-08-05 | 10.85 | 11.41 | 10.8500 | 11.3000 | +6.103% | 59 | 2,574 | +644.867% |
| 2025-08-04 | 10.57 | 10.65 | 10.3000 | 10.6500 | +2.404% | 51 | 2,524 | +690.329% |
| 2025-08-01 | 10.35 | 10.50 | 10.1000 | 10.4000 | -4.587% | 64 | 2,516 | +709.327% |
| 2025-07-31 | 11.00 | 11.05 | 10.9000 | 10.9000 | -3.540% | 83 | 2,476 | +672.202% |
| 2025-07-30 | 11.50 | 11.50 | 11.3000 | 11.3000 | -1.739% | 24 | 2,454 | +644.867% |
| 2025-07-29 | 11.75 | 11.75 | 11.5000 | 11.5000 | -2.954% | 9 | 2,460 | +631.913% |
| 2025-07-28 | 12.50 | 12.50 | 11.8500 | 11.8500 | +0.424% | 15 | 2,464 | +610.295% |
| 2025-07-25 | 11.91 | 12.10 | 11.5500 | 11.8000 | -14.057% | 121 | 2,451 | +613.305% |
| 2025-07-24 | 14.13 | 14.13 | 13.4900 | 13.7300 | -6.915% | 104 | 2,372 | +513.037% |
| 2025-07-23 | 14.28 | 14.75 | 14.2800 | 14.7500 | +5.357% | 14 | 2,472 | +470.644% |
| 2025-07-22 | 14.00 | 14.00 | 14.0000 | 14.0000 | -3.114% | 1 | 2,472 | +501.214% |
| 2025-07-21 | 14.20 | 14.45 | 14.2000 | 14.4500 | +3.214% | 5 | 2,473 | +482.491% |
| 2025-07-18 | 14.25 | 14.31 | 14.0000 | 14.0000 | +0.719% | 13 | 2,474 | +501.214% |
| 2025-07-17 | 14.00 | 14.00 | 13.9000 | 13.9000 | +2.963% | 6 | 2,475 | +505.540% |
| 2025-07-16 | 14.00 | 14.00 | 13.5000 | 13.5000 | -4.255% | 3 | 2,475 | +523.481% |
| 2025-07-15 | 14.10 | 14.10 | 14.1000 | 14.1000 | -1.399% | 1 | 2,472 | +496.950% |
| 2025-07-14 | 14.10 | 14.30 | 14.1000 | 14.3000 | -1.379% | 3 | 2,473 | +488.601% |
| 2025-07-11 | 14.75 | 14.75 | 14.3200 | 14.5000 | -2.423% | 32 | 2,476 | +480.483% |
| 2025-07-10 | 14.65 | 15.00 | 14.6500 | 14.8600 | +3.554% | 6 | 2,506 | +466.420% |
| 2025-07-09 | 14.50 | 14.50 | 14.3500 | 14.3500 | -3.367% | 11 | 2,512 | +486.551% |
| 2025-07-08 | 14.30 | 14.85 | 14.0000 | 14.8500 | +17.391% | 20 | 2,523 | +466.801% |
| 2025-07-07 | 13.30 | 13.30 | 12.6500 | 12.6500 | -2.692% | 10 | 2,540 | +565.375% |
| 2025-07-02 | 13.30 | 13.30 | 12.6500 | 13.0000 | -8.386% | 33 | 2,549 | +547.462% |
| 2025-07-01 | 13.99 | 14.19 | 13.9900 | 14.1900 | +5.111% | 21 | 2,538 | +493.164% |
| 2025-06-30 | 13.70 | 13.70 | 13.5000 | 13.5000 | -2.174% | 24 | 2,544 | +523.481% |
| 2025-06-27 | 14.25 | 14.40 | 13.7000 | 13.8000 | +1.471% | 14 | 2,520 | +509.928% |
| 2025-06-26 | 13.60 | 13.60 | 13.5000 | 13.6000 | +1.493% | 13 | 2,524 | +518.897% |
| 2025-06-25 | 13.70 | 13.70 | 13.3500 | 13.4000 | -1.471% | 13 | 2,513 | +528.134% |
| 2025-06-24 | 12.50 | 13.75 | 12.5000 | 13.6000 | +12.397% | 16 | 2,514 | +518.897% |
| 2025-06-23 | 12.65 | 12.65 | 12.1000 | 12.1000 | -3.200% | 3 | 2,506 | +595.620% |
| 2025-06-20 | 13.05 | 13.05 | 12.5000 | 12.5000 | -1.961% | 4 | 2,507 | +573.360% |
| 2025-06-18 | 12.60 | 12.80 | 12.6000 | 12.7500 | +4.938% | 103 | 2,599 | +560.157% |
| 2025-06-17 | 12.40 | 12.40 | 12.1500 | 12.1500 | +0.413% | 3 | 2,599 | +592.757% |
| 2025-06-16 | 12.11 | 12.11 | 12.0000 | 12.1000 | +5.217% | 4 | 2,602 | +595.620% |
| 2025-06-13 | 11.80 | 11.80 | 11.4000 | 11.5000 | -4.564% | 58 | 2,606 | +631.913% |
| 2025-06-12 | 11.85 | 12.23 | 11.8500 | 12.0500 | +1.688% | 3 | 2,582 | +598.506% |
| 2025-06-11 | 12.30 | 12.30 | 11.7000 | 11.8500 | -11.567% | 156 | 2,579 | +610.295% |
| 2025-06-10 | 11.70 | 13.50 | 11.7000 | 13.4000 | +12.605% | 31 | 2,443 | +528.134% |
| 2025-06-09 | 12.10 | 12.20 | 11.8200 | 11.9000 | +3.478% | 24 | 2,454 | +607.311% |
| 2025-06-06 | 11.70 | 11.70 | 11.5000 | 11.5000 | -0.433% | 6 | 2,458 | +631.913% |
| 2025-06-05 | 11.75 | 11.75 | 11.5500 | 11.5500 | -1.282% | 10 | 2,455 | +628.745% |
| 2025-06-04 | 11.70 | 11.70 | 11.7000 | 11.7000 | +0.688% | 9 | 2,449 | +619.402% |
| 2025-06-03 | 11.62 | 11.62 | 11.6200 | 11.6200 | +5.158% | 1 | 2,440 | +624.355% |
| 2025-06-02 | 11.25 | 11.25 | 11.0500 | 11.0500 | +0.455% | 2 | 2,441 | +661.719% |
| 2025-05-30 | 11.34 | 11.34 | 10.8000 | 11.0000 | -4.762% | 114 | 2,439 | +665.182% |
| 2025-05-29 | 11.67 | 11.67 | 11.5500 | 11.5500 | -2.941% | 12 | 2,433 | +628.745% |
| 2025-05-28 | 11.90 | 11.90 | 11.9000 | 11.9000 | -0.833% | 1 | 2,429 | +607.311% |
| 2025-05-27 | 11.98 | 12.00 | 11.9800 | 12.0000 | +4.803% | 2 | 2,428 | +601.417% |
| 2025-05-23 | 11.48 | 11.55 | 11.4500 | 11.4500 | -5.761% | 88 | 2,389 | +635.109% |
| 2025-05-21 | 12.15 | 12.15 | 12.1500 | 12.1500 | -6.105% | 1 | 2,389 | +592.757% |
| 2025-05-16 | 12.94 | 12.94 | 12.9400 | 12.9400 | +0.310% | 10 | 2,388 | +550.464% |
| 2025-05-15 | 12.67 | 12.90 | 12.6700 | 12.9000 | +0.155% | 2 | 2,393 | +552.481% |
| 2025-05-14 | 13.36 | 13.36 | 12.7000 | 12.8800 | -5.641% | 18 | 2,395 | +553.494% |
| 2025-05-13 | 13.87 | 14.00 | 13.6000 | 13.6500 | +1.866% | 22 | 2,411 | +516.630% |
| 2025-05-12 | 13.50 | 13.65 | 13.3500 | 13.4000 | +6.097% | 91 | 2,429 | +528.134% |
| 2025-05-09 | 12.60 | 12.63 | 12.3800 | 12.6300 | -0.158% | 88 | 2,507 | +566.429% |
| 2025-05-08 | 12.65 | 12.65 | 12.6500 | 12.6500 | +11.454% | 5 | 2,499 | +565.375% |
| 2025-05-07 | 11.35 | 11.35 | 11.3500 | 11.3500 | -0.439% | 2 | 2,494 | +641.586% |
| 2025-05-06 | 11.40 | 11.40 | 11.4000 | 11.4000 | -2.979% | 1 | 2,492 | +638.333% |
| 2025-05-05 | 11.68 | 11.75 | 11.6800 | 11.7500 | -2.083% | 28 | 2,485 | +616.340% |
| 2025-05-02 | 12.00 | 12.00 | 12.0000 | 12.0000 | +4.348% | 2 | 2,485 | +601.417% |
| 2025-05-01 | 11.70 | 11.70 | 11.5000 | 11.5000 | +1.860% | 42 | 2,486 | +631.913% |
| 2025-04-30 | 11.29 | 11.29 | 11.2900 | 11.2900 | -4.322% | 10 | 2,524 | +645.527% |
| 2025-04-29 | 11.79 | 11.81 | 11.7900 | 11.8000 | +0.340% | 7 | 2,514 | +613.305% |
| 2025-04-28 | 11.70 | 12.30 | 11.7000 | 11.7600 | +3.158% | 27 | 2,517 | +615.731% |
| 2025-04-25 | 11.50 | 11.57 | 11.2300 | 11.4000 | -10.938% | 150 | 2,539 | +638.333% |
| 2025-04-24 | 12.67 | 12.81 | 12.4100 | 12.8000 | +5.437% | 79 | 2,479 | +557.578% |
| 2025-04-23 | 11.86 | 12.39 | 11.6500 | 12.1400 | +8.684% | 30 | 2,516 | +593.328% |
| 2025-04-22 | 10.75 | 11.17 | 10.7500 | 11.1700 | +8.976% | 6 | 2,517 | +653.536% |
| 2025-04-21 | 10.50 | 10.57 | 10.1300 | 10.2500 | -4.206% | 23 | 2,521 | +721.171% |
| 2025-04-17 | 10.95 | 12.15 | 10.3500 | 10.7000 | -0.372% | 35 | 2,490 | +686.636% |
| 2025-04-16 | 10.94 | 11.00 | 10.6000 | 10.7400 | -8.983% | 120 | 2,490 | +683.706% |
| 2025-04-15 | 12.08 | 12.20 | 11.8000 | 11.8000 | -0.757% | 4 | 2,387 | +613.305% |
| 2025-04-14 | 11.89 | 11.89 | 11.8900 | 11.8900 | +1.624% | 2 | 2,383 | +607.906% |
| 2025-04-11 | 11.00 | 11.70 | 10.2000 | 11.7000 | +0.688% | 50 | 2,381 | +619.402% |
| 2025-04-10 | 12.00 | 12.00 | 11.0000 | 11.6200 | -10.615% | 10 | 2,359 | +624.355% |
| 2025-04-09 | 10.10 | 13.00 | 10.1000 | 13.0000 | +34.715% | 43 | 2,353 | +547.462% |
| 2025-04-08 | 11.85 | 11.91 | 9.6300 | 9.6500 | -14.222% | 74 | 2,347 | +772.228% |
| 2025-04-07 | 11.00 | 11.40 | 10.4800 | 11.2500 | -10.714% | 59 | 2,303 | +648.178% |
| 2025-04-04 | 12.10 | 12.60 | 11.5000 | 12.6000 | -8.029% | 368 | 2,271 | +568.016% |
| 2025-04-03 | 12.55 | 14.00 | 12.3500 | 13.7000 | +3.788% | 35 | 2,095 | +514.380% |
| 2025-04-01 | 13.25 | 13.25 | 13.0500 | 13.2000 | -3.084% | 9 | 2,093 | +537.652% |
| 2025-03-31 | 13.62 | 13.62 | 13.6200 | 13.6200 | -2.014% | 5 | 2,086 | +517.988% |
| 2025-03-28 | 14.00 | 14.00 | 13.8800 | 13.9000 | -3.136% | 8 | 2,091 | +505.540% |
| 2025-03-27 | 14.40 | 14.40 | 14.1500 | 14.3500 | -1.375% | 5 | 2,093 | +486.551% |
| 2025-03-26 | 14.67 | 14.67 | 14.5500 | 14.5500 | -4.276% | 4 | 2,090 | +478.488% |
| 2025-03-24 | 15.20 | 15.20 | 15.2000 | 15.2000 | +0.330% | 6 | 2,090 | +453.750% |
| 2025-03-21 | 15.25 | 15.25 | 15.1500 | 15.1500 | +0.331% | 4 | 2,096 | +455.578% |
| 2025-03-20 | 15.25 | 15.32 | 14.8000 | 15.1000 | 0.000% | 9 | 2,098 | +457.417% |
| 2025-03-19 | 16.01 | 16.01 | 15.1000 | 15.1000 | -12.565% | 14 | 2,101 | +457.417% |
| 2025-03-18 | 16.60 | 17.27 | 16.6000 | 17.2700 | +0.700% | 10 | 2,097 | +387.377% |
| 2025-03-17 | 16.57 | 17.15 | 16.5700 | 17.1500 | +12.829% | 58 | 2,107 | +390.787% |
| 2025-03-14 | 15.00 | 15.40 | 14.9500 | 15.2000 | +2.357% | 66 | 2,118 | +453.750% |
| 2025-03-13 | 15.00 | 15.45 | 14.8000 | 14.8500 | +22.727% | 52 | 2,172 | +466.801% |
| 2025-03-12 | 12.25 | 12.47 | 11.8000 | 12.1000 | +4.762% | 43 | 2,172 | +595.620% |
| 2025-03-11 | 11.30 | 11.70 | 10.9400 | 11.5500 | -4.387% | 165 | 2,180 | +628.745% |
| 2025-03-10 | 11.75 | 12.08 | 11.2000 | 12.0800 | +1.513% | 124 | 2,207 | +596.772% |
| 2025-03-07 | 11.77 | 12.55 | 11.7700 | 11.9000 | -2.058% | 42 | 2,160 | +607.311% |
| 2025-03-06 | 11.05 | 12.21 | 11.0500 | 12.1500 | -2.800% | 70 | 2,149 | +592.757% |
| 2025-03-05 | 13.15 | 13.15 | 11.6500 | 12.5000 | -0.951% | 84 | 2,139 | +573.360% |
| 2025-03-04 | 13.45 | 13.45 | 11.9000 | 12.6200 | -9.857% | 144 | 2,117 | +566.957% |
| 2025-03-03 | 15.41 | 15.90 | 14.0000 | 14.0000 | -7.285% | 7 | 2,057 | +501.214% |
| 2025-02-28 | 14.11 | 15.70 | 14.0000 | 15.1000 | +0.266% | 48 | 2,056 | +457.417% |
| 2025-02-27 | 15.40 | 15.50 | 15.0600 | 15.0600 | -0.265% | 38 | 2,058 | +458.898% |
| 2025-02-26 | 15.20 | 15.20 | 15.1000 | 15.1000 | +4.861% | 12 | 2,022 | +457.417% |
| 2025-02-25 | 15.16 | 15.16 | 14.0000 | 14.4000 | -10.000% | 13 | 2,030 | +484.514% |
| 2025-02-24 | 15.20 | 16.00 | 14.8000 | 16.0000 | -2.736% | 11 | 2,041 | +426.063% |
| 2025-02-21 | 17.35 | 17.35 | 16.4400 | 16.4500 | -1.497% | 30 | 2,040 | +411.672% |
| 2025-02-20 | 16.40 | 16.70 | 16.4000 | 16.7000 | -3.188% | 7 | 2,031 | +404.012% |
| 2025-02-19 | 17.30 | 17.35 | 16.2500 | 17.2500 | -7.108% | 25 | 2,038 | +387.942% |
| 2025-02-18 | 16.00 | 18.57 | 16.0000 | 18.5700 | +25.473% | 83 | 2,047 | +353.258% |
| 2025-02-14 | 15.95 | 16.30 | 14.5000 | 14.8000 | -4.145% | 168 | 2,056 | +468.716% |
| 2025-02-13 | 14.88 | 16.10 | 14.8800 | 15.4400 | +10.286% | 96 | 2,056 | +445.142% |
| 2025-02-12 | 13.45 | 14.00 | 12.5000 | 14.0000 | +10.672% | 96 | 2,058 | +501.214% |
| 2025-02-11 | 11.77 | 13.10 | 11.7700 | 12.6500 | +10.965% | 250 | 2,077 | +565.375% |
| 2025-02-10 | 11.60 | 11.60 | 11.3500 | 11.4000 | +6.842% | 29 | 2,254 | +638.333% |
| 2025-02-07 | 10.85 | 10.85 | 10.6100 | 10.6700 | -2.557% | 108 | 2,257 | +688.847% |
| 2025-02-06 | 11.11 | 11.20 | 10.8500 | 10.9500 | -2.232% | 16 | 2,206 | +668.676% |
| 2025-02-05 | 11.00 | 11.20 | 10.6400 | 11.2000 | +2.283% | 23 | 2,192 | +651.518% |
| 2025-02-04 | 10.99 | 11.05 | 10.9500 | 10.9500 | -1.351% | 10 | 2,180 | +668.676% |
| 2025-02-03 | 10.78 | 11.25 | 10.5200 | 11.1000 | -0.538% | 132 | 2,171 | +658.288% |
| 2025-01-31 | 11.60 | 11.83 | 11.1000 | 11.1600 | -5.021% | 470 | 2,104 | +654.211% |
| 2025-01-30 | 11.10 | 11.75 | 11.0000 | 11.7500 | +2.531% | 15 | 2,023 | +616.340% |
| 2025-01-29 | 11.53 | 11.70 | 11.3000 | 11.4600 | -0.779% | 40 | 2,012 | +634.468% |
| 2025-01-28 | 11.55 | 11.61 | 11.4500 | 11.5500 | -2.941% | 174 | 2,011 | +628.745% |
| 2025-01-27 | 12.40 | 12.40 | 11.9000 | 11.9000 | -4.800% | 2 | 1,849 | +607.311% |
| 2025-01-24 | 12.50 | 12.63 | 12.5000 | 12.5000 | -2.950% | 242 | 1,849 | +573.360% |
| 2025-01-23 | 13.00 | 13.00 | 12.8500 | 12.8800 | -3.881% | 18 | 1,753 | +553.494% |
| 2025-01-22 | 13.15 | 13.60 | 13.1500 | 13.4000 | +1.285% | 33 | 1,738 | +528.134% |
| 2025-01-21 | 13.85 | 13.85 | 13.2300 | 13.2300 | +0.608% | 259 | 1,719 | +536.206% |
| 2025-01-17 | 12.50 | 13.15 | 12.4500 | 13.1500 | +13.362% | 478 | 1,581 | +540.076% |
| 2025-01-16 | 11.45 | 11.60 | 11.3000 | 11.6000 | +3.664% | 19 | 1,581 | +625.603% |
| 2025-01-15 | 11.30 | 11.30 | 11.1900 | 11.1900 | +3.611% | 15 | 1,570 | +652.189% |
| 2025-01-14 | 10.80 | 11.09 | 10.7000 | 10.8000 | -1.818% | 35 | 1,584 | +679.352% |
| 2025-01-13 | 10.94 | 11.15 | 10.7200 | 11.0000 | -1.345% | 244 | 1,563 | +665.182% |
| 2025-01-10 | 11.60 | 11.60 | 10.8500 | 11.1500 | -4.538% | 106 | 1,328 | +654.888% |
| 2025-01-08 | 11.70 | 11.80 | 11.6800 | 11.6800 | -2.667% | 21 | 1,265 | +620.634% |
| 2025-01-07 | 11.85 | 12.03 | 11.8500 | 12.0000 | +2.128% | 32 | 1,265 | +601.417% |
| 2025-01-06 | 12.80 | 12.80 | 11.7400 | 11.7500 | -5.242% | 45 | 1,263 | +616.340% |
| 2025-01-03 | 11.95 | 12.50 | 11.9500 | 12.4000 | +2.734% | 74 | 1,255 | +578.790% |
| 2025-01-02 | 12.17 | 12.17 | 11.8500 | 12.0700 | +2.288% | 3 | 1,231 | +597.349% |
| 2024-12-31 | 12.06 | 12.06 | 11.8000 | 11.8000 | +1.288% | 9 | 1,225 | +613.305% |
| 2024-12-30 | 11.74 | 11.88 | 11.6500 | 11.6500 | -3.560% | 106 | 1,225 | +622.489% |
| 2024-12-27 | 12.15 | 12.25 | 11.9000 | 12.0800 | -3.283% | 48 | 1,119 | +596.772% |
| 2024-12-26 | 12.00 | 12.60 | 12.0000 | 12.4900 | +1.959% | 6 | 1,118 | +573.899% |
| 2024-12-24 | 12.10 | 12.25 | 12.1000 | 12.2500 | +1.073% | 8 | 1,104 | +587.102% |
| 2024-12-23 | 11.85 | 12.12 | 11.8000 | 12.1200 | +6.409% | 10 | 1,104 | +594.472% |
| 2024-12-20 | 10.99 | 11.53 | 10.9900 | 11.3900 | +2.613% | 10 | 1,096 | +638.982% |
| 2024-12-19 | 11.34 | 11.45 | 11.0000 | 11.1000 | -3.478% | 86 | 1,092 | +658.288% |
| 2024-12-18 | 12.30 | 12.65 | 11.3000 | 11.5000 | -7.258% | 114 | 1,034 | +631.913% |
| 2024-12-17 | 12.66 | 12.66 | 12.2500 | 12.4000 | -1.587% | 57 | 925 | +578.790% |
| 2024-12-16 | 12.31 | 12.60 | 12.3000 | 12.6000 | +2.107% | 24 | 869 | +568.016% |
| 2024-12-13 | 12.50 | 12.50 | 12.1700 | 12.3400 | -3.216% | 158 | 869 | +582.091% |
| 2024-12-12 | 12.40 | 12.75 | 12.4000 | 12.7500 | +4.680% | 36 | 886 | +560.157% |
| 2024-12-11 | 12.00 | 12.20 | 11.7800 | 12.1800 | +1.500% | 66 | 905 | +591.051% |
| 2024-12-10 | 12.70 | 12.70 | 12.0000 | 12.0000 | -5.512% | 66 | 839 | +601.417% |
| 2024-12-09 | 12.70 | 12.90 | 12.6800 | 12.7000 | 0.000% | 79 | 774 | +562.756% |
| 2024-12-06 | 12.65 | 12.88 | 12.6000 | 12.7000 | -0.781% | 148 | 697 | +562.756% |
| 2024-12-05 | 13.90 | 13.90 | 12.6600 | 12.8000 | -7.914% | 79 | 678 | +557.578% |
| 2024-12-04 | 14.24 | 14.24 | 13.6500 | 13.9000 | -1.767% | 78 | 604 | +505.540% |
| 2024-12-03 | 15.05 | 15.05 | 14.1500 | 14.1500 | -9.873% | 85 | 583 | +494.841% |
| 2024-12-02 | 16.43 | 16.90 | 15.7000 | 15.7000 | -1.567% | 106 | 508 | +436.115% |
| 2024-11-29 | 15.22 | 16.11 | 15.2200 | 15.9500 | +6.333% | 22 | 422 | +427.712% |
| 2024-11-27 | 15.00 | 15.00 | 15.0000 | 15.0000 | -5.063% | 1 | 413 | +461.133% |
| 2024-11-26 | 16.00 | 16.00 | 15.6400 | 15.8000 | -5.672% | 21 | 413 | +432.722% |
| 2024-11-25 | 16.95 | 16.95 | 16.7500 | 16.7500 | +6.688% | 2 | 392 | +402.507% |
| 2024-11-22 | 16.00 | 16.00 | 15.7000 | 15.7000 | -4.791% | 6 | 390 | +436.115% |
| 2024-11-21 | 15.80 | 16.49 | 15.8000 | 16.4900 | +5.909% | 36 | 361 | +410.431% |
| 2024-11-20 | 15.57 | 15.57 | 15.5700 | 15.5700 | -1.017% | 1 | 361 | +440.591% |
| 2024-11-19 | 15.85 | 15.85 | 15.6000 | 15.7300 | -6.090% | 13 | 362 | +435.092% |
| 2024-11-15 | 16.29 | 16.75 | 16.2900 | 16.7500 | +0.299% | 12 | 367 | +402.507% |
| 2024-11-14 | 16.72 | 16.74 | 16.7000 | 16.7000 | +2.141% | 6 | 361 | +404.012% |
| 2024-11-13 | 15.98 | 16.35 | 15.9800 | 16.3500 | +1.553% | 6 | 355 | +414.801% |
| 2024-11-12 | 16.48 | 16.50 | 15.6500 | 16.1000 | -3.823% | 26 | 359 | +422.795% |
| 2024-11-11 | 18.00 | 18.00 | 16.7000 | 16.7400 | -6.480% | 47 | 334 | +402.808% |
| 2024-11-08 | 17.75 | 17.90 | 17.7000 | 17.9000 | +0.280% | 14 | 303 | +370.223% |
| 2024-11-07 | 17.68 | 17.85 | 17.6800 | 17.8500 | +6.567% | 4 | 298 | +371.541% |
| 2024-11-06 | 15.90 | 16.75 | 15.9000 | 16.7500 | +17.544% | 79 | 296 | +402.507% |
| 2024-11-04 | 14.34 | 14.34 | 14.0600 | 14.2500 | -5.316% | 40 | 317 | +490.667% |
| 2024-11-01 | 14.96 | 15.05 | 14.4000 | 15.0500 | +12.146% | 18 | 297 | +459.269% |
| 2024-10-31 | 13.75 | 13.75 | 13.4000 | 13.4200 | -7.192% | 17 | 290 | +527.198% |
| 2024-10-30 | 14.46 | 14.46 | 14.4600 | 14.4600 | -3.600% | 1 | 303 | +482.089% |
| 2024-10-28 | 14.70 | 15.00 | 14.7000 | 15.0000 | +2.041% | 6 | 304 | +461.133% |
| 2024-10-25 | 14.64 | 14.91 | 14.6400 | 14.7000 | +6.909% | 30 | 300 | +472.585% |
| 2024-10-23 | 13.80 | 13.80 | 13.7500 | 13.7500 | -4.381% | 2 | 287 | +512.145% |
| 2024-10-21 | 14.30 | 14.38 | 14.2500 | 14.3800 | +0.209% | 310 | 287 | +485.327% |
| 2024-10-17 | 14.35 | 14.35 | 14.3500 | 14.3500 | +1.629% | 6 | 453 | +486.551% |
| 2024-10-16 | 13.80 | 14.12 | 13.8000 | 14.1200 | -1.944% | 10 | 447 | +496.105% |
| 2024-10-15 | 14.40 | 14.40 | 14.4000 | 14.4000 | -6.494% | 1 | 441 | +484.514% |
| 2024-10-11 | 15.40 | 15.40 | 15.4000 | 15.4000 | +1.316% | 2 | 440 | +446.558% |
| 2024-10-09 | 14.77 | 15.20 | 14.7700 | 15.2000 | +5.923% | 4 | 441 | +453.750% |
| 2024-10-08 | 14.50 | 14.50 | 14.3500 | 14.3500 | 0.000% | 2 | 441 | +486.551% |