Dark

INTC20261218C18
INTC Dec 18 2026 18.00 Call (INTC261218C00018000)
option OPRA

EOD

Jul 15, 2026

83.31-26.991%(-30.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	83.3100	83.3100	83.3100	83.3100	-26.991%	5	3,525	0.000%
2026-06-25	114.1100	114.1100	114.1100	114.1100	-4.750%	15	3,525	-26.991%
2026-06-22	119.8000	119.8000	119.8000	119.8000	+2.753%	1	3,540	-30.459%
2026-06-18	116.5900	116.5900	116.5900	116.5900	+5.416%	2	3,541	-28.544%
2026-06-15	110.6000	110.6000	110.6000	110.6000	+33.817%	6	3,541	-24.675%
2026-06-09	82.6500	82.6500	82.6500	82.6500	-9.918%	29	3,550	+0.799%
2026-06-01	91.7500	91.7500	91.7500	91.7500	+1.944%	10	3,577	-9.199%
2026-05-18	90.0000	90.0000	90.0000	90.0000	-1.153%	2	3,577	-7.433%
2026-05-15	90.5000	91.0500	90.5000	91.0500	-9.150%	2	3,577	-8.501%
2026-05-12	100.2200	100.2200	100.2200	100.2200	-1.745%	1	3,577	-16.873%
2026-05-08	102.0000	102.0000	102.0000	102.0000	+5.155%	1	3,578	-18.324%
2026-05-07	97.0000	97.0000	97.0000	97.0000	+3.445%	1	3,579	-14.113%
2026-05-06	94.1500	94.1500	93.5600	93.7700	+2.202%	48	3,579	-11.155%
2026-05-05	88.0000	92.0000	88.0000	91.7500	+15.685%	5	3,581	-9.199%
2026-05-04	79.5700	79.7700	79.3100	79.3100	-2.902%	8	3,581	+5.044%
2026-05-01	79.0000	81.6800	79.0000	81.6800	+7.474%	2	3,586	+1.996%
2026-04-30	75.9600	76.0000	75.9600	76.0000	+13.433%	6	3,586	+9.618%
2026-04-28	67.0000	67.0000	67.0000	67.0000	+3.347%	5	3,586	+24.343%
2026-04-24	62.3500	65.7400	62.3500	64.8300	+28.097%	8	3,586	+28.505%
2026-04-22	50.7200	50.7200	50.6100	50.6100	+3.752%	2	3,606	+64.612%
2026-04-21	48.7800	48.7800	48.7800	48.7800	-2.925%	2	3,607	+70.787%
2026-04-20	50.2500	50.2500	50.2500	50.2500	-1.798%	2	3,607	+65.791%
2026-04-17	51.1400	53.0000	51.1400	51.1700	+0.235%	5	3,607	+62.810%
2026-04-16	48.1400	51.0500	48.1400	51.0500	+6.710%	22	3,608	+63.193%
2026-04-15	48.5000	48.5000	47.8400	47.8400	-0.478%	2	3,623	+74.143%
2026-04-13	47.0000	48.0700	47.0000	48.0700	+6.822%	23	3,624	+73.310%
2026-04-10	43.7000	45.6500	43.7000	45.0000	+1.078%	7	3,626	+85.133%
2026-04-09	42.9200	44.7400	42.9200	44.5200	+7.019%	9	3,628	+87.129%
2026-04-08	38.6400	41.6000	38.5500	41.6000	+17.117%	22	3,631	+100.264%
2026-04-07	33.9900	35.5200	33.9900	35.5200	+6.443%	65	3,637	+134.544%
2026-04-06	33.8300	35.0000	33.0400	33.3700	+2.867%	54	3,637	+149.655%
2026-04-02	31.0000	32.4400	31.0000	32.4400	+5.496%	6	3,651	+156.813%
2026-04-01	28.8500	30.7500	28.8500	30.7500	+23.246%	7	3,651	+170.927%
2026-03-30	24.9500	24.9500	24.9500	24.9500	-11.900%	1	3,651	+233.908%
2026-03-26	28.3200	28.3200	28.3200	28.3200	-6.719%	1	3,652	+194.174%
2026-03-25	30.2200	30.3600	30.2200	30.3600	+13.031%	3	3,652	+174.407%
2026-03-20	26.8600	26.8600	26.8600	26.8600	-7.856%	4	3,652	+210.164%
2026-03-16	30.9300	30.9300	29.1500	29.1500	+0.517%	2	3,656	+185.798%
2026-03-13	29.0000	29.0000	29.0000	29.0000	-6.240%	5	3,657	+187.276%
2026-03-11	30.9300	30.9300	30.9300	30.9300	+1.078%	1	3,657	+169.350%
2026-03-10	30.6000	30.6000	30.6000	30.6000	+20.949%	66	3,658	+172.255%
2026-03-09	25.3000	25.3000	25.3000	25.3000	-12.668%	1	3,724	+229.289%
2026-03-04	28.9700	28.9700	28.9700	28.9700	+10.362%	5	3,724	+187.573%
2026-03-03	26.4500	26.4500	25.8000	26.2500	-10.836%	13	3,721	+217.371%
2026-02-26	28.1300	29.4400	28.1300	29.4400	+3.298%	7	3,724	+182.982%
2026-02-25	28.5000	28.5000	28.5000	28.5000	+7.547%	5	3,727	+192.316%
2026-02-20	26.5000	26.5000	26.5000	26.5000	-11.667%	5	3,727	+214.377%
2026-02-10	30.0000	30.0000	30.0000	30.0000	-10.608%	4	3,727	+177.700%
2026-02-06	34.0700	34.0700	33.5600	33.5600	+8.749%	5	3,731	+148.242%
2026-02-05	30.8600	30.8600	30.8600	30.8600	-3.923%	1	3,733	+169.961%
2026-02-04	31.9700	32.1200	31.9700	32.1200	+0.658%	10	3,734	+159.371%
2026-02-03	33.3000	33.3000	31.9100	31.9100	-0.125%	2	3,729	+161.078%
2026-02-02	31.9500	31.9500	31.9500	31.9500	+5.168%	3	3,729	+160.751%
2026-01-30	30.3800	30.3800	30.3800	30.3800	+12.311%	6	3,729	+174.226%
2026-01-27	27.0500	27.0500	27.0500	27.0500	-2.768%	4	3,735	+207.985%
2026-01-23	28.5300	28.5300	27.8200	27.8200	-25.315%	7	3,739	+199.461%
2026-01-22	37.1000	37.5000	37.1000	37.2500	+2.759%	9	3,739	+123.651%
2026-01-21	34.5000	36.2500	34.5000	36.2500	+15.336%	20	3,747	+129.821%
2026-01-20	32.2000	32.2000	31.4300	31.4300	-2.784%	11	3,747	+165.065%
2026-01-15	31.3000	32.3300	31.3000	32.3300	+1.827%	15	3,748	+157.686%
2026-01-14	30.8900	31.8200	30.5000	31.7500	+3.084%	53	3,762	+162.394%
2026-01-13	30.8000	30.8000	30.8000	30.8000	+11.797%	5	3,811	+170.487%
2026-01-12	27.7000	27.8500	27.5500	27.5500	+6.783%	93	3,807	+202.396%
2026-01-07	26.5000	27.0000	25.8000	25.8000	+14.260%	29	3,900	+222.907%
2026-01-05	23.5000	23.5000	22.5800	22.5800	-1.483%	5	3,903	+268.955%
2026-01-02	22.9200	22.9200	22.9200	22.9200	+18.144%	5	3,903	+263.482%
2025-12-26	19.4000	19.4000	19.4000	19.4000	+1.042%	2	3,906	+329.433%
2025-12-23	19.2000	19.2000	19.2000	19.2000	-3.275%	1	3,906	+333.906%
2025-12-18	19.8500	19.8500	19.8500	19.8500	+0.761%	1	3,907	+319.698%
2025-12-17	19.7000	19.7000	19.7000	19.7000	-18.087%	15	3,908	+322.893%
2025-12-04	24.3000	24.5000	24.0500	24.0500	-9.416%	4	3,908	+246.403%
2025-12-03	26.5500	26.5500	26.5500	26.5500	-1.484%	15	3,909	+213.785%
2025-12-02	25.5000	26.9500	25.5000	26.9500	+20.045%	62	3,919	+209.128%
2025-12-01	23.5000	23.5000	22.4500	22.4500	+0.447%	3	3,919	+271.091%
2025-11-28	22.3500	22.3500	22.3500	22.3500	+9.398%	2	3,919	+272.752%
2025-11-26	20.3000	20.5000	20.1000	20.4300	+16.743%	16	3,916	+307.783%
2025-11-21	17.8000	17.8000	17.5000	17.5000	-4.004%	11	3,916	+376.057%
2025-11-20	18.2300	18.2300	18.2300	18.2300	-17.136%	1	3,906	+356.994%
2025-11-10	23.0000	23.0000	21.8200	22.0000	+3.529%	5	3,907	+278.682%
2025-11-07	21.5000	21.6900	21.2500	21.2500	-0.932%	10	3,907	+292.047%
2025-11-06	21.4500	21.4500	21.4500	21.4500	-7.543%	1	3,908	+288.392%
2025-11-03	23.2000	23.2000	23.2000	23.2000	-8.661%	1	3,909	+259.095%
2025-10-29	25.0000	25.4000	25.0000	25.4000	+1.600%	22	3,909	+227.992%
2025-10-28	25.0000	25.0000	25.0000	25.0000	+7.759%	1	3,911	+233.240%
2025-10-27	23.8500	23.8500	22.8500	23.2000	-2.151%	37	3,894	+259.095%
2025-10-24	23.7100	23.7100	23.7100	23.7100	+14.265%	1	3,894	+251.371%
2025-10-17	20.5700	20.7500	20.5700	20.7500	-0.240%	103	3,894	+301.494%
2025-10-13	20.2700	21.0200	20.2700	20.8000	+5.051%	26	3,943	+300.529%
2025-10-10	22.0500	22.6400	19.8000	19.8000	-5.714%	20	3,955	+320.758%
2025-10-09	21.0000	21.0000	21.0000	21.0000	-0.943%	6	3,961	+296.714%
2025-10-07	20.0000	21.2000	20.0000	21.2000	+3.667%	18	3,972	+292.972%
2025-10-06	20.4500	20.4500	20.4500	20.4500	-1.683%	1	3,972	+307.384%
2025-10-03	20.8000	20.8000	20.8000	20.8000	-0.952%	5	3,973	+300.529%
2025-10-02	19.3700	21.0000	19.3700	21.0000	+7.034%	52	3,973	+296.714%
2025-10-01	18.2500	19.6200	18.2500	19.6200	+14.070%	5	3,969	+324.618%
2025-09-30	17.1500	17.2000	17.1500	17.2000	-6.674%	2	3,969	+384.360%
2025-09-29	18.1100	18.4300	18.1100	18.4300	-3.000%	2	3,970	+352.035%
2025-09-26	19.0000	19.5000	18.6000	19.0000	+7.345%	13	3,969	+338.474%
2025-09-25	15.5000	17.7000	15.5000	17.7000	+20.819%	16	3,977	+370.678%
2025-09-24	14.0000	14.6500	14.0000	14.6500	+6.545%	12	3,986	+468.669%
2025-09-23	13.6700	13.7500	13.6700	13.7500	+8.524%	121	3,996	+505.891%
2025-09-22	13.7600	13.7600	12.6700	12.6700	+3.513%	135	3,996	+557.537%
2025-09-19	13.4400	13.9800	12.2400	12.2400	-15.000%	38	3,997	+580.637%
2025-09-18	14.8000	16.0000	13.4500	14.4000	+61.980%	179	3,992	+478.542%
2025-09-17	8.8900	8.8900	8.8900	8.8900	-6.618%	1	4,106	+837.120%
2025-09-16	9.4500	9.5200	9.4500	9.5200	+4.272%	12	4,107	+775.105%
2025-09-15	9.2000	9.2000	9.1300	9.1300	-1.297%	7	4,114	+812.486%
2025-09-11	9.2500	9.2500	9.2500	9.2500	+0.653%	5	4,116	+800.649%
2025-09-10	9.1800	9.1900	8.9500	9.1900	+2.682%	14	4,116	+806.529%
2025-09-08	8.9500	8.9500	8.9500	8.9500	+0.112%	1	4,127	+830.838%
2025-09-04	8.9200	8.9400	8.9200	8.9400	+6.429%	4	4,127	+831.879%
2025-09-03	8.2900	8.4000	8.2900	8.4000	-2.326%	49	4,126	+891.786%
2025-09-02	8.3500	8.6200	8.3500	8.6000	-3.371%	73	4,078	+868.721%
2025-08-29	8.8900	8.9000	8.6500	8.9000	-4.711%	21	4,064	+836.067%
2025-08-28	9.3000	9.3400	9.3000	9.3400	+6.743%	11	4,064	+791.970%
2025-08-26	8.8500	8.8500	8.7500	8.7500	-9.326%	2	4,064	+852.114%
2025-08-25	9.6600	10.2500	9.5500	9.6500	+1.047%	29	4,064	+763.316%
2025-08-22	9.2500	9.5500	9.2500	9.5500	+14.371%	30	4,064	+772.356%
2025-08-21	8.2100	8.3500	8.1700	8.3500	+0.602%	10	4,064	+897.725%
2025-08-20	8.5000	8.5000	8.3000	8.3000	-17.000%	14	4,062	+903.735%
2025-08-19	10.0000	10.8000	10.0000	10.0000	+17.647%	50	4,057	+733.100%
2025-08-18	8.6500	9.3000	8.3500	8.5000	-9.574%	46	4,066	+880.118%
2025-08-15	9.1500	10.2500	8.5500	9.4000	+9.302%	110	4,096	+786.277%
2025-08-14	7.3000	8.6000	7.3000	8.6000	+17.808%	17	4,094	+868.721%
2025-08-13	6.9000	7.3000	6.8700	7.3000	+5.491%	3	4,094	+1,041.233%
2025-08-12	6.3000	6.9200	6.3000	6.9200	+15.333%	13	4,095	+1,103.902%
2025-08-11	6.3000	6.5500	6.0000	6.0000	+10.092%	20	4,092	+1,288.500%
2025-08-08	5.5500	5.9000	5.3500	5.4500	-0.909%	38	4,091	+1,428.624%
2025-08-07	5.5700	5.5700	5.5000	5.5000	-4.679%	18	4,082	+1,414.727%
2025-08-06	5.4500	5.8000	5.4500	5.7700	+10.962%	4	4,082	+1,343.847%
2025-08-04	5.3000	6.0000	4.8000	5.2000	+2.362%	30	4,082	+1,502.115%
2025-08-01	5.2000	5.4500	5.0000	5.0800	-5.926%	60	4,080	+1,539.961%
2025-07-31	5.6000	5.6000	5.4000	5.4000	-6.897%	16	4,064	+1,442.778%
2025-07-30	5.8500	5.8500	5.8000	5.8000	-2.685%	5	4,062	+1,336.379%
2025-07-29	6.0000	6.0000	5.9600	5.9600	-7.309%	2	4,062	+1,297.819%
2025-07-28	6.6000	6.6000	6.4300	6.4300	+6.281%	4	4,060	+1,195.645%
2025-07-25	6.2200	6.2200	6.0000	6.0500	-27.890%	33	4,059	+1,277.025%
2025-07-23	8.4500	8.4500	8.0600	8.3900	+5.535%	6	4,056	+892.968%
2025-07-21	7.8000	7.9500	7.8000	7.9500	-4.217%	51	4,051	+947.925%
2025-07-18	8.3000	8.3000	8.3000	8.3000	+6.410%	6	4,101	+903.735%
2025-07-16	7.8500	7.8500	7.8000	7.8000	-7.032%	7	4,098	+968.077%
2025-07-14	8.3900	8.3900	8.3900	8.3900	-0.238%	1	4,094	+892.968%
2025-07-09	9.6600	9.6600	8.4100	8.4100	-4.323%	11	4,094	+890.606%
2025-07-08	8.4500	8.7900	8.4500	8.7900	+19.592%	59	4,093	+847.782%
2025-07-07	7.3500	7.3500	7.3500	7.3500	-3.922%	2	4,148	+1,033.469%
2025-07-03	7.5500	7.6500	7.5500	7.6500	+4.795%	3	4,146	+989.020%
2025-07-02	7.3500	7.3500	7.1000	7.3000	-9.877%	28	4,146	+1,041.233%
2025-07-01	8.2000	8.2000	8.1000	8.1000	+1.250%	7	4,143	+928.519%
2025-06-27	8.0000	8.0000	8.0000	8.0000	+1.911%	1	4,143	+941.375%
2025-06-26	7.8500	7.8500	7.8500	7.8500	+0.255%	2	4,143	+961.274%
2025-06-24	7.5000	7.9000	7.2500	7.8300	+17.744%	76	4,143	+963.985%
2025-06-23	6.6500	6.6500	6.6500	6.6500	-3.623%	1	4,143	+1,152.782%
2025-06-20	7.3500	7.4000	6.9000	6.9000	+2.985%	8	4,142	+1,107.391%
2025-06-17	6.7400	6.8000	6.7000	6.7000	+7.200%	8	4,142	+1,143.433%
2025-06-16	6.2500	6.2500	6.2500	6.2500	+1.133%	1	4,137	+1,232.960%
2025-06-13	6.3500	6.3500	6.1800	6.1800	-4.186%	124	4,137	+1,248.058%
2025-06-12	6.4500	6.4500	6.4500	6.4500	+1.896%	2	4,077	+1,191.628%
2025-06-11	7.0000	7.0000	6.3300	6.3300	-14.459%	8	4,075	+1,216.114%
2025-06-10	7.3000	7.4000	7.3000	7.4000	+14.729%	3	4,073	+1,025.811%
2025-06-09	6.4500	6.4500	6.4500	6.4500	0.000%	20	4,073	+1,191.628%
2025-06-05	6.4500	6.4500	6.4500	6.4500	+3.200%	2	4,073	+1,191.628%
2025-06-03	5.8000	6.2500	5.8000	6.2500	+3.648%	4	4,073	+1,232.960%
2025-06-02	5.9500	6.0300	5.9500	6.0300	+3.077%	38	4,071	+1,281.592%
2025-05-30	6.0000	6.0000	5.7500	5.8500	-11.364%	40	4,055	+1,324.103%
2025-05-28	6.6000	6.6000	6.5500	6.6000	0.000%	41	4,038	+1,162.273%
2025-05-27	6.4100	6.6500	6.4100	6.6000	+3.937%	25	3,998	+1,162.273%
2025-05-23	6.3600	6.3600	6.2500	6.3500	-7.299%	38	3,975	+1,211.969%
2025-05-22	6.6800	6.8500	6.6800	6.8500	+5.385%	3	3,975	+1,116.204%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-9.471%	5	3,973	+1,181.692%
2025-05-20	7.1600	7.1900	7.1400	7.1800	-0.278%	10	3,973	+1,060.306%
2025-05-19	6.6500	7.2500	6.6500	7.2000	-0.277%	12	3,973	+1,057.083%
2025-05-16	7.2200	7.2200	7.2200	7.2200	-0.414%	6	3,972	+1,053.878%
2025-05-15	7.2100	7.2500	7.2000	7.2500	-2.685%	4	3,972	+1,049.103%
2025-05-14	7.4800	7.4800	7.4500	7.4500	-7.683%	15	3,972	+1,018.255%
2025-05-13	8.1600	8.1600	8.0700	8.0700	+0.749%	9	3,965	+932.342%
2025-05-12	8.0000	8.0100	7.7200	8.0100	+11.715%	1,092	3,965	+940.075%
2025-05-09	7.1000	7.1700	6.8000	7.1700	+2.429%	24	3,934	+1,061.925%
2025-05-08	7.1000	7.1000	6.8500	7.0000	+10.236%	9	3,931	+1,090.143%
2025-05-07	6.2500	6.3500	6.2500	6.3500	+0.794%	6	3,927	+1,211.969%
2025-05-06	6.3000	6.3000	6.3000	6.3000	-3.817%	100	3,921	+1,222.381%
2025-05-05	6.6600	6.6600	6.5500	6.5500	-2.239%	37	3,921	+1,171.908%
2025-05-02	6.6900	6.7500	6.6900	6.7000	+14.140%	30	3,940	+1,143.433%
2025-04-30	6.6000	6.6000	5.8700	5.8700	-14.307%	7	3,940	+1,319.250%
2025-04-29	7.0300	7.0300	6.8500	6.8500	+3.008%	11	3,935	+1,116.204%
2025-04-28	7.0000	7.0600	6.5800	6.6500	+2.623%	21	3,936	+1,152.782%
2025-04-25	6.3600	6.8500	6.2500	6.4800	-7.429%	130	3,930	+1,185.648%
2025-04-24	7.0000	7.0000	7.0000	7.0000	+0.719%	1	3,946	+1,090.143%
2025-04-23	7.0000	7.3000	6.9500	6.9500	+13.008%	17	3,946	+1,098.705%
2025-04-22	6.1000	6.4200	6.1000	6.1500	+6.957%	12	3,939	+1,254.634%
2025-04-21	5.6000	6.4000	5.3900	5.7500	0.000%	1,037	3,940	+1,348.870%
2025-04-17	5.8000	6.5000	5.7000	5.7500	-2.044%	14	3,120	+1,348.870%
2025-04-16	6.2200	6.2500	5.8700	5.8700	-2.167%	54	3,120	+1,319.250%
2025-04-15	7.0000	7.0000	6.0000	6.0000	-13.669%	43	3,117	+1,288.500%
2025-04-14	7.1000	7.1000	6.9500	6.9500	+9.449%	3	3,159	+1,098.705%
2025-04-11	5.8000	6.3500	5.8000	6.3500	-3.788%	106	3,159	+1,211.969%
2025-04-10	6.7500	6.9000	6.5500	6.6000	-17.500%	9	3,147	+1,162.273%
2025-04-09	6.1700	8.2700	6.0400	8.0000	+48.148%	32	3,147	+941.375%
2025-04-08	6.7000	6.7000	5.4000	5.4000	-18.552%	23	3,155	+1,442.778%
2025-04-07	6.1500	6.6300	5.9000	6.6300	-3.913%	52	3,144	+1,156.561%
2025-04-04	7.3500	7.3500	6.8700	6.9000	-17.464%	248	3,105	+1,107.391%
2025-04-03	7.4000	9.1000	7.4000	8.3600	+5.823%	30	2,985	+896.531%
2025-04-02	7.9500	8.0200	7.8000	7.9000	-1.250%	12	2,992	+954.557%
2025-03-31	8.0000	8.0200	8.0000	8.0000	-13.043%	3	2,981	+941.375%
2025-03-27	9.1500	9.2000	9.1500	9.2000	+0.546%	3	2,982	+805.543%
2025-03-26	9.1500	9.1500	9.1500	9.1500	-6.442%	1	2,983	+810.492%
2025-03-21	9.5800	9.7800	9.5600	9.7800	+3.273%	32	2,983	+751.840%
2025-03-20	9.5500	9.5500	9.4700	9.4700	-0.838%	5	2,999	+779.725%
2025-03-19	9.8500	9.8500	9.5500	9.5500	-15.111%	17	2,998	+772.356%
2025-03-18	11.2500	11.2500	11.2500	11.2500	-0.442%	3	2,993	+640.533%
2025-03-17	11.0500	11.3000	11.0500	11.3000	+17.342%	26	2,996	+637.257%
2025-03-14	9.6000	9.6300	9.6000	9.6300	+1.905%	10	3,007	+765.109%
2025-03-13	9.0000	9.9000	9.0000	9.4500	+31.250%	21	3,019	+781.587%
2025-03-12	7.3500	7.4300	7.1500	7.2000	+10.769%	13	3,019	+1,057.083%
2025-03-11	6.5000	6.5000	6.5000	6.5000	+2.362%	11	3,007	+1,181.692%
2025-03-10	7.0000	7.0000	6.3500	6.3500	-9.415%	34	3,007	+1,211.969%
2025-03-07	7.0700	7.3500	7.0100	7.0100	-3.973%	30	3,007	+1,088.445%
2025-03-06	7.3000	7.3000	7.3000	7.3000	+5.797%	1	3,017	+1,041.233%
2025-03-05	7.2000	7.2000	6.9000	6.9000	-12.102%	20	3,017	+1,107.391%
2025-03-04	7.2500	7.8500	7.1700	7.8500	-6.548%	45	3,023	+961.274%
2025-03-03	10.0000	10.2100	8.4000	8.4000	-11.579%	42	3,020	+891.786%
2025-02-28	9.9100	9.9100	9.5000	9.5000	+2.151%	6	3,025	+776.947%
2025-02-26	9.2000	9.3300	9.2000	9.3000	+3.911%	3	3,025	+795.806%
2025-02-25	9.2300	9.2300	8.9500	8.9500	-12.255%	16	3,026	+830.838%
2025-02-24	10.1700	10.2000	9.9500	10.2000	-4.673%	39	3,018	+716.765%
2025-02-21	11.0500	11.0500	10.7000	10.7000	+3.282%	14	3,019	+678.598%
2025-02-20	10.4000	10.4000	9.9500	10.3600	-7.747%	16	3,020	+704.151%
2025-02-19	10.8500	11.2300	10.8500	11.2300	-7.800%	26	3,028	+641.852%
2025-02-18	11.0000	12.5000	11.0000	12.1800	+35.333%	117	3,042	+583.990%
2025-02-14	10.1500	10.6500	9.0000	9.0000	-9.091%	24	3,110	+825.667%
2025-02-13	9.8000	10.3100	9.7000	9.9000	+18.990%	77	3,110	+741.515%
2025-02-12	7.5000	8.3200	7.5000	8.3200	+10.199%	41	3,143	+901.322%
2025-02-11	7.0000	8.0000	7.0000	7.5500	+17.054%	27	3,114	+1,003.444%
2025-02-10	6.3000	6.4500	6.3000	6.4500	+8.403%	21	3,124	+1,191.628%
2025-02-07	6.0000	6.0000	5.9500	5.9500	-4.032%	44	3,116	+1,300.168%
2025-02-06	6.2000	6.2000	6.2000	6.2000	-1.587%	2	3,116	+1,243.710%
2025-02-05	6.0900	6.3000	5.9000	6.3000	+2.439%	30	3,116	+1,222.381%
2025-02-04	6.0500	6.2500	6.0500	6.1500	-1.600%	844	3,115	+1,254.634%
2025-02-03	6.0300	6.4600	5.9000	6.2500	-0.794%	24	2,609	+1,232.960%
2025-01-31	6.7000	6.7000	6.3000	6.3000	-4.545%	16	2,608	+1,222.381%
2025-01-30	6.4100	6.6500	6.3500	6.6000	+3.937%	56	2,607	+1,162.273%
2025-01-29	6.6500	6.6500	6.3500	6.3500	-3.495%	4	2,572	+1,211.969%
2025-01-28	6.5500	6.5800	6.5500	6.5800	-3.942%	2	2,571	+1,166.109%
2025-01-27	7.2500	7.2500	6.8500	6.8500	-5.517%	35	2,570	+1,116.204%
2025-01-24	7.2500	7.2500	7.2500	7.2500	-5.352%	20	2,571	+1,049.103%
2025-01-23	7.8500	7.8500	7.6500	7.6600	-2.420%	13	2,562	+987.598%
2025-01-22	7.9600	7.9600	7.8500	7.8500	-7.647%	2	2,556	+961.274%
2025-01-21	8.2500	8.5000	8.1500	8.5000	+6.650%	4	2,559	+880.118%
2025-01-17	7.5000	7.9800	7.5000	7.9700	+16.350%	226	2,559	+945.295%
2025-01-16	6.9000	6.9000	6.6300	6.8500	+0.293%	11	2,559	+1,116.204%
2025-01-15	6.6800	6.8400	6.6800	6.8300	+7.559%	27	2,561	+1,119.766%
2025-01-14	6.1500	6.3500	6.1500	6.3500	-0.157%	9	2,536	+1,211.969%
2025-01-13	6.3900	6.3900	6.0000	6.3600	-2.454%	137	2,529	+1,209.906%
2025-01-10	6.8500	6.8500	6.3500	6.5200	-8.169%	778	2,459	+1,177.761%
2025-01-07	7.1000	7.2000	7.1000	7.1000	+0.709%	75	2,154	+1,073.380%
2025-01-06	7.8500	7.8500	7.0500	7.0500	-6.623%	44	2,154	+1,081.702%
2025-01-03	7.4500	7.5500	7.4500	7.5500	+4.138%	14	2,184	+1,003.444%
2025-01-02	7.2500	7.2500	7.2500	7.2500	+1.399%	1	2,188	+1,049.103%
2024-12-31	7.2000	7.2000	7.1500	7.1500	-0.694%	30	2,188	+1,065.175%
2024-12-30	7.0000	7.2000	6.9500	7.2000	-2.041%	128	2,188	+1,057.083%
2024-12-27	7.2500	7.3500	7.2500	7.3500	-1.869%	10	2,191	+1,033.469%
2024-12-26	7.5500	7.6000	7.4500	7.4900	+1.905%	90	2,191	+1,012.283%
2024-12-23	7.0200	7.3500	7.0200	7.3500	+8.088%	8	2,191	+1,033.469%
2024-12-20	6.6500	7.0600	6.6500	6.8000	+2.256%	51	2,185	+1,125.147%
2024-12-19	6.8500	6.9000	6.6000	6.6500	-6.338%	167	2,178	+1,152.782%
2024-12-18	7.4500	7.5900	7.1000	7.1000	-5.333%	7	2,153	+1,073.380%
2024-12-17	7.6400	7.6400	7.5000	7.5000	-6.250%	6	2,149	+1,010.800%
2024-12-16	7.9000	8.0000	7.9000	8.0000	+5.960%	27	2,154	+941.375%
2024-12-13	7.5500	7.5500	7.5500	7.5500	-1.948%	2	2,152	+1,003.444%
2024-12-12	7.2000	7.7000	7.2000	7.7000	+6.207%	46	2,152	+981.948%
2024-12-11	7.3000	7.3000	7.1000	7.2500	+0.694%	55	2,156	+1,049.103%
2024-12-10	7.5500	7.5500	7.1500	7.2000	-5.882%	56	2,156	+1,057.083%
2024-12-09	7.7000	7.7800	7.6500	7.6500	-0.649%	131	2,158	+989.020%
2024-12-06	8.2500	8.2500	7.5600	7.7000	0.000%	740	2,041	+981.948%
2024-12-05	8.4500	8.4500	7.7000	7.7000	-8.876%	55	2,147	+981.948%
2024-12-04	8.6000	8.6000	8.4500	8.4500	-17.157%	14	2,099	+885.917%
2024-12-03	8.9200	10.2000	8.8500	10.2000	+4.082%	10	2,093	+716.765%
2024-12-02	10.6100	11.3000	9.8000	9.8000	+4.813%	18	2,086	+750.102%
2024-11-27	9.5500	9.5500	9.3500	9.3500	-5.076%	2	2,101	+791.016%
2024-11-26	9.8500	9.8500	9.8500	9.8500	-3.902%	8	2,101	+745.787%
2024-11-22	10.2500	10.2500	10.2500	10.2500	-2.381%	2	2,101	+712.780%
2024-11-21	10.5000	10.5000	10.5000	10.5000	+2.941%	1	2,102	+693.429%
2024-11-20	10.2000	10.2000	10.2000	10.2000	-1.258%	25	2,102	+716.765%
2024-11-19	10.3300	10.3300	10.3300	10.3300	-4.968%	18	2,127	+706.486%
2024-11-18	10.8700	10.8700	10.8700	10.8700	+2.547%	1	2,127	+666.421%
2024-11-15	10.4000	10.6000	10.4000	10.6000	-3.285%	6	2,127	+685.943%
2024-11-14	11.1900	11.2400	10.9600	10.9600	+4.780%	39	2,129	+660.128%
2024-11-13	10.4000	10.6000	10.3000	10.4600	+1.063%	1,328	2,132	+696.463%
2024-11-12	10.2000	10.3500	10.0500	10.3500	-5.479%	12	2,668	+704.928%
2024-11-11	11.5500	11.5500	10.9500	10.9500	-7.360%	10	2,671	+660.822%
2024-11-08	12.0000	12.0000	11.8200	11.8200	-1.500%	4	2,674	+604.822%
2024-11-07	11.8200	12.0000	11.8100	12.0000	+9.091%	6	2,676	+594.250%
2024-11-06	10.6500	11.0000	10.4300	11.0000	+14.583%	32	2,681	+657.364%
2024-11-05	9.5000	9.7700	9.4000	9.6000	+8.844%	12	2,713	+767.813%
2024-11-04	8.8200	8.8200	8.8200	8.8200	-7.158%	2	2,715	+844.558%
2024-11-01	9.0800	9.7000	9.0000	9.5000	+12.693%	756	2,713	+776.947%
2024-10-31	8.4000	8.6500	8.3600	8.4300	-8.370%	25	2,589	+888.256%
2024-10-30	9.0600	9.2000	9.0100	9.2000	-3.361%	202	2,603	+805.543%
2024-10-28	9.5200	9.5200	9.5200	9.5200	+2.919%	7	2,786	+775.105%
2024-10-25	9.5000	9.5200	9.2500	9.2500	+4.994%	24	2,779	+800.649%
2024-10-24	8.8000	8.8400	8.6900	8.8100	+0.801%	12	2,787	+845.630%
2024-10-23	8.7400	8.7400	8.7400	8.7400	-1.243%	2	2,777	+853.204%
2024-10-22	8.8500	8.8500	8.8500	8.8500	-2.640%	2	2,779	+841.356%
2024-10-21	8.8000	9.0900	8.8000	9.0900	-0.656%	2	2,781	+816.502%
2024-10-18	8.9900	9.1500	8.9900	9.1500	-0.327%	16	2,783	+810.492%
2024-10-17	9.1800	9.1800	9.1800	9.1800	+7.368%	10	2,790	+807.516%
2024-10-16	8.5300	8.5500	8.5300	8.5500	-6.044%	5	2,780	+874.386%
2024-10-15	9.3000	9.3100	9.1000	9.1000	-6.186%	3	2,784	+815.495%
2024-10-14	9.7000	9.7000	9.7000	9.7000	-2.020%	1	2,785	+758.866%
2024-10-11	9.9000	9.9000	9.9000	9.9000	+2.591%	6	2,786	+741.515%
2024-10-10	9.5300	9.6500	9.5300	9.6500	-0.515%	6	2,785	+763.316%
2024-10-09	9.7000	9.7000	9.7000	9.7000	+1.042%	1	2,788	+758.866%
2024-10-08	8.7200	9.6000	8.7200	9.6000	+8.230%	15	2,789	+767.813%
2024-10-07	9.0000	9.0000	8.6500	8.8700	+3.986%	4	2,792	+839.233%
2024-10-03	8.6500	8.6500	8.5200	8.5300	-5.222%	30	2,795	+876.671%
2024-10-01	9.7500	9.7500	9.0000	9.0000	-5.858%	6	2,824	+825.667%
2024-09-30	9.6800	9.6800	9.5600	9.5600	-6.275%	3	2,824	+771.444%
2024-09-27	10.2000	10.2000	10.2000	10.2000	+4.082%	104	2,827	+716.765%
2024-09-26	10.3000	10.3000	9.7000	9.8000	+0.410%	6	2,877	+750.102%
2024-09-25	9.8900	10.1000	9.7600	9.7600	+7.845%	40	2,881	+753.586%
2024-09-24	9.1800	9.5000	9.0500	9.0500	-2.688%	28	2,911	+820.552%
2024-09-23	9.4500	9.5000	8.9200	9.3000	+9.412%	55	2,937	+795.806%
2024-09-20	7.8000	9.0000	7.6500	8.5000	+3.406%	74	2,885	+880.118%
2024-09-19	8.4000	8.6000	8.2200	8.2200	+3.008%	57	2,896	+913.504%
2024-09-18	8.0500	8.0800	7.9800	7.9800	-5.338%	15	2,927	+943.985%
2024-09-17	8.4700	9.3000	8.3000	8.4300	+5.375%	101	2,932	+888.256%
2024-09-16	7.5300	8.1000	7.5000	8.0000	+14.286%	131	2,965	+941.375%
2024-09-13	7.2000	7.2000	6.9500	7.0000	+1.449%	70	3,052	+1,090.143%
2024-09-12	7.0000	7.3000	6.9000	6.9000	-2.680%	57	3,062	+1,107.391%
2024-09-11	6.4600	7.0900	6.3700	7.0900	+8.909%	82	3,020	+1,075.035%
2024-09-10	6.7000	6.7000	6.3200	6.5100	-2.836%	204	2,997	+1,179.724%
2024-09-09	6.8500	7.0500	6.7000	6.7000	+1.056%	63	2,837	+1,143.433%
2024-09-06	6.9000	6.9000	6.4000	6.6300	-5.286%	212	2,774	+1,156.561%
2024-09-05	6.9800	7.1000	6.8000	7.0000	+0.865%	25	2,756	+1,090.143%
2024-09-04	7.1300	7.6000	6.8900	6.9400	-5.062%	177	2,743	+1,100.432%
2024-09-03	8.6000	8.6000	7.3100	7.3100	-16.457%	129	2,582	+1,039.672%
2024-08-30	8.0000	8.8000	8.0000	8.7500	+14.379%	628	2,250	+852.114%
2024-08-29	7.2600	7.7800	7.2600	7.6500	+7.746%	57	2,250	+989.020%
2024-08-28	7.1000	7.1000	7.0000	7.1000	-3.005%	229	2,230	+1,073.380%
2024-08-27	7.3000	7.4000	7.1500	7.3200	-2.400%	20	2,310	+1,038.115%
2024-08-26	7.6000	7.6000	7.3500	7.5000	-0.662%	37	2,309	+1,010.800%
2024-08-23	7.5800	8.2500	7.5500	7.5500	+0.667%	14	2,285	+1,003.444%
2024-08-22	7.9000	7.9200	7.5000	7.5000	-8.201%	275	2,282	+1,010.800%
2024-08-21	8.1500	8.4000	8.1300	8.1700	+1.743%	56	2,007	+919.706%
2024-08-20	7.9500	8.1500	7.9200	8.0300	-4.177%	18	1,974	+937.484%
2024-08-19	8.0500	8.3800	8.0000	8.3800	+7.161%	39	1,976	+894.153%
2024-08-16	7.6000	7.8500	7.6000	7.8200	+1.427%	52	1,963	+965.345%
2024-08-15	7.5500	8.0000	7.4000	7.7100	+7.083%	47	1,948	+980.545%
2024-08-14	7.6000	7.6000	7.1600	7.2000	-0.690%	37	1,958	+1,057.083%
2024-08-13	7.0000	7.7000	7.0000	7.2500	+7.407%	26	1,924	+1,049.103%
2024-08-12	7.2000	7.2500	6.7500	6.7500	-4.930%	811	1,919	+1,134.222%
2024-08-09	7.4000	7.4700	6.9500	7.1000	-7.190%	1,030	1,152	+1,073.380%
2024-08-08	6.5000	7.6500	6.5000	7.6500	+14.179%	477	729	+989.020%
2024-08-07	7.3000	7.5000	6.5500	6.7000	-6.294%	280	708	+1,143.433%
2024-08-06	7.2000	7.9200	7.1000	7.1500	-4.027%	22	433	+1,065.175%
2024-08-05	7.8000	8.3000	6.9500	7.4500	-11.834%	318	405	+1,018.255%
2024-08-02	8.0000	8.4500	7.3500	8.4500	-38.768%	206	116	+885.917%
2024-08-01	14.0000	14.0000	13.8000	13.8000	-8.000%	2	44	+503.696%
2024-07-31	15.0000	15.0000	15.0000	15.0000	+1.695%	3	42	+455.400%
2024-07-30	14.7500	14.7500	14.7500	14.7500	-4.531%	7	41	+464.814%
2024-07-26	15.4500	15.4500	15.4500	15.4500	-1.592%	6	34	+439.223%
2024-07-24	15.7000	15.7000	15.7000	15.7000	-10.286%	1	31	+430.637%
2024-07-19	17.5000	17.5000	17.5000	17.5000	-10.486%	6	32	+376.057%
2024-07-18	19.5500	19.5500	19.5500	19.5500	+4.826%	1	29	+326.138%
2024-07-17	19.4000	20.0000	18.6500	18.6500	+3.611%	4	30	+346.702%
2024-07-16	18.5500	18.5500	18.0000	18.0000	-4.509%	3	31	+362.833%
2024-07-15	18.8500	18.8500	18.8500	18.8500	-0.894%	1	28	+341.963%
2024-07-09	19.0200	19.0200	19.0200	19.0200	+20.762%	2	27	+338.013%
2024-07-02	15.7500	15.7500	15.7500	15.7500	-0.819%	1	29	+428.952%
2024-07-01	15.8800	15.8800	15.8800	15.8800	+10.431%	1	28	+424.622%
2024-06-28	14.3800	14.3800	14.3800	14.3800	-10.125%	6	27	+479.346%