INTC261218C00018000
INTC Dec 18 2026 18.00 Call
optionOPRA
EODOct 16, 2026
72.30USD-10.353%(-8.35)11Vol3,427OI
INTC261218C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 74.7800 | 74.7800 | 72.3000 | 72.3000 | -10.353% | 11 | 3,427 | 0.000% |
| 2026-10-14 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | -3.263% | 9 | 3,427 | -10.353% |
| 2026-10-12 | 83.3700 | 83.3700 | 83.3700 | 83.3700 | -5.423% | 1 | 3,427 | -13.278% |
| 2026-10-08 | 88.1500 | 88.1500 | 88.1500 | 88.1500 | -11.407% | 2 | 3,429 | -17.981% |
| 2026-10-05 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +7.626% | 1 | 3,429 | -27.337% |
| 2026-09-17 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | +15.910% | 1 | 3,428 | -21.796% |
| 2026-09-14 | 79.7600 | 79.7600 | 79.7600 | 79.7600 | +13.862% | 5 | 3,433 | -9.353% |
| 2026-08-24 | 70.1000 | 70.1000 | 70.0500 | 70.0500 | -12.927% | 25 | 3,458 | +3.212% |
| 2026-08-10 | 80.4000 | 80.4500 | 80.4000 | 80.4500 | +6.655% | 46 | 3,515 | -10.131% |
| 2026-07-27 | 75.4300 | 75.4300 | 75.4300 | 75.4300 | -7.140% | 10 | 3,525 | -4.150% |
| 2026-07-20 | 81.2300 | 81.2300 | 81.2300 | 81.2300 | -2.497% | 4 | 3,525 | -10.993% |
| 2026-07-15 | 83.3100 | 83.3100 | 83.3100 | 83.3100 | -26.991% | 5 | 3,525 | -13.216% |
| 2026-06-25 | 114.1100 | 114.1100 | 114.1100 | 114.1100 | -4.750% | 15 | 3,540 | -36.640% |
| 2026-06-22 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | +2.753% | 1 | 3,540 | -39.649% |
| 2026-06-18 | 116.5900 | 116.5900 | 116.5900 | 116.5900 | +5.416% | 2 | 3,541 | -37.988% |
| 2026-06-15 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +33.817% | 6 | 3,547 | -34.629% |
| 2026-06-09 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | -9.918% | 29 | 3,557 | -12.523% |
| 2026-06-01 | 91.7500 | 91.7500 | 91.7500 | 91.7500 | +1.944% | 10 | 3,577 | -21.199% |
| 2026-05-18 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -1.153% | 2 | 3,577 | -19.667% |
| 2026-05-15 | 90.5000 | 91.0500 | 90.5000 | 91.0500 | -9.150% | 2 | 3,577 | -20.593% |
| 2026-05-12 | 100.2200 | 100.2200 | 100.2200 | 100.2200 | -1.745% | 1 | 3,578 | -27.859% |
| 2026-05-08 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +5.155% | 1 | 3,579 | -29.118% |
| 2026-05-07 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +3.445% | 1 | 3,579 | -25.464% |
| 2026-05-06 | 94.1500 | 94.1500 | 93.5600 | 93.7700 | +2.202% | 48 | 3,581 | -22.896% |
| 2026-05-05 | 88.0000 | 92.0000 | 88.0000 | 91.7500 | +15.685% | 5 | 3,581 | -21.199% |
| 2026-05-04 | 79.5700 | 79.7700 | 79.3100 | 79.3100 | -2.902% | 8 | 3,585 | -8.839% |
| 2026-05-01 | 79.0000 | 81.6800 | 79.0000 | 81.6800 | +7.474% | 2 | 3,586 | -11.484% |
| 2026-04-30 | 75.9600 | 76.0000 | 75.9600 | 76.0000 | +13.433% | 6 | 3,586 | -4.868% |
| 2026-04-28 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +3.347% | 5 | 3,586 | +7.910% |
| 2026-04-24 | 62.3500 | 65.7400 | 62.3500 | 64.8300 | +28.097% | 8 | 3,606 | +11.522% |
| 2026-04-22 | 50.7200 | 50.7200 | 50.6100 | 50.6100 | +3.752% | 2 | 3,606 | +42.857% |
| 2026-04-21 | 48.7800 | 48.7800 | 48.7800 | 48.7800 | -2.925% | 2 | 3,607 | +48.216% |
| 2026-04-20 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -1.798% | 2 | 3,607 | +43.881% |
| 2026-04-17 | 51.1400 | 53.0000 | 51.1400 | 51.1700 | +0.235% | 5 | 3,607 | +41.294% |
| 2026-04-16 | 48.1400 | 51.0500 | 48.1400 | 51.0500 | +6.710% | 22 | 3,608 | +41.626% |
| 2026-04-15 | 48.5000 | 48.5000 | 47.8400 | 47.8400 | -0.478% | 2 | 3,623 | +51.129% |
| 2026-04-13 | 47.0000 | 48.0700 | 47.0000 | 48.0700 | +6.822% | 23 | 3,624 | +50.406% |
| 2026-04-10 | 43.7000 | 45.6500 | 43.7000 | 45.0000 | +1.078% | 7 | 3,626 | +60.667% |
| 2026-04-09 | 42.9200 | 44.7400 | 42.9200 | 44.5200 | +7.019% | 9 | 3,628 | +62.399% |
| 2026-04-08 | 38.6400 | 41.6000 | 38.5500 | 41.6000 | +17.117% | 22 | 3,631 | +73.798% |
| 2026-04-07 | 33.9900 | 35.5200 | 33.9900 | 35.5200 | +6.443% | 65 | 3,637 | +103.547% |
| 2026-04-06 | 33.8300 | 35.0000 | 33.0400 | 33.3700 | +2.867% | 54 | 3,637 | +116.662% |
| 2026-04-02 | 31.0000 | 32.4400 | 31.0000 | 32.4400 | +5.496% | 6 | 3,651 | +122.873% |
| 2026-04-01 | 28.8500 | 30.7500 | 28.8500 | 30.7500 | +23.246% | 7 | 3,651 | +135.122% |
| 2026-03-30 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -11.900% | 1 | 3,651 | +189.780% |
| 2026-03-26 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -6.719% | 1 | 3,652 | +155.297% |
| 2026-03-25 | 30.2200 | 30.3600 | 30.2200 | 30.3600 | +13.031% | 3 | 3,652 | +138.142% |
| 2026-03-20 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -7.856% | 4 | 3,652 | +169.173% |
| 2026-03-16 | 30.9300 | 30.9300 | 29.1500 | 29.1500 | +0.517% | 2 | 3,656 | +148.027% |
| 2026-03-13 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.240% | 5 | 3,657 | +149.310% |
| 2026-03-11 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +1.078% | 1 | 3,657 | +133.754% |
| 2026-03-10 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +20.949% | 66 | 3,658 | +136.275% |
| 2026-03-09 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -12.668% | 1 | 3,724 | +185.771% |
| 2026-03-04 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | +10.362% | 5 | 3,724 | +149.569% |
| 2026-03-03 | 26.4500 | 26.4500 | 25.8000 | 26.2500 | -10.836% | 13 | 3,721 | +175.429% |
| 2026-02-26 | 28.1300 | 29.4400 | 28.1300 | 29.4400 | +3.298% | 7 | 3,724 | +145.584% |
| 2026-02-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +7.547% | 5 | 3,727 | +153.684% |
| 2026-02-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -11.667% | 5 | 3,727 | +172.830% |
| 2026-02-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.608% | 4 | 3,727 | +141.000% |
| 2026-02-06 | 34.0700 | 34.0700 | 33.5600 | 33.5600 | +8.749% | 5 | 3,731 | +115.435% |
| 2026-02-05 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -3.923% | 1 | 3,733 | +134.284% |
| 2026-02-04 | 31.9700 | 32.1200 | 31.9700 | 32.1200 | +0.658% | 10 | 3,734 | +125.093% |
| 2026-02-03 | 33.3000 | 33.3000 | 31.9100 | 31.9100 | -0.125% | 2 | 3,729 | +126.575% |
| 2026-02-02 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +5.168% | 3 | 3,729 | +126.291% |
| 2026-01-30 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +12.311% | 6 | 3,729 | +137.986% |
| 2026-01-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -2.768% | 4 | 3,735 | +167.283% |
| 2026-01-23 | 28.5300 | 28.5300 | 27.8200 | 27.8200 | -25.315% | 7 | 3,739 | +159.885% |
| 2026-01-22 | 37.1000 | 37.5000 | 37.1000 | 37.2500 | +2.759% | 9 | 3,739 | +94.094% |
| 2026-01-21 | 34.5000 | 36.2500 | 34.5000 | 36.2500 | +15.336% | 20 | 3,747 | +99.448% |
| 2026-01-20 | 32.2000 | 32.2000 | 31.4300 | 31.4300 | -2.784% | 11 | 3,747 | +130.035% |
| 2026-01-15 | 31.3000 | 32.3300 | 31.3000 | 32.3300 | +1.827% | 15 | 3,748 | +123.631% |
| 2026-01-14 | 30.8900 | 31.8200 | 30.5000 | 31.7500 | +3.084% | 53 | 3,762 | +127.717% |
| 2026-01-13 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +11.797% | 5 | 3,811 | +134.740% |
| 2026-01-12 | 27.7000 | 27.8500 | 27.5500 | 27.5500 | +6.783% | 93 | 3,807 | +162.432% |
| 2026-01-07 | 26.5000 | 27.0000 | 25.8000 | 25.8000 | +14.260% | 29 | 3,900 | +180.233% |
| 2026-01-05 | 23.5000 | 23.5000 | 22.5800 | 22.5800 | -1.483% | 5 | 3,903 | +220.195% |
| 2026-01-02 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +18.144% | 5 | 3,903 | +215.445% |
| 2025-12-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.042% | 2 | 3,906 | +272.680% |
| 2025-12-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.275% | 1 | 3,906 | +276.563% |
| 2025-12-18 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +0.761% | 1 | 3,907 | +264.232% |
| 2025-12-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -18.087% | 15 | 3,908 | +267.005% |
| 2025-12-04 | 24.3000 | 24.5000 | 24.0500 | 24.0500 | -9.416% | 4 | 3,908 | +200.624% |
| 2025-12-03 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -1.484% | 15 | 3,909 | +172.316% |
| 2025-12-02 | 25.5000 | 26.9500 | 25.5000 | 26.9500 | +20.045% | 62 | 3,919 | +168.275% |
| 2025-12-01 | 23.5000 | 23.5000 | 22.4500 | 22.4500 | +0.447% | 3 | 3,919 | +222.049% |
| 2025-11-28 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +9.398% | 2 | 3,919 | +223.490% |
| 2025-11-26 | 20.3000 | 20.5000 | 20.1000 | 20.4300 | +16.743% | 16 | 3,916 | +253.891% |
| 2025-11-21 | 17.8000 | 17.8000 | 17.5000 | 17.5000 | -4.004% | 11 | 3,916 | +313.143% |
| 2025-11-20 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -17.136% | 1 | 3,906 | +296.599% |
| 2025-11-10 | 23.0000 | 23.0000 | 21.8200 | 22.0000 | +3.529% | 5 | 3,907 | +228.636% |
| 2025-11-07 | 21.5000 | 21.6900 | 21.2500 | 21.2500 | -0.932% | 10 | 3,907 | +240.235% |
| 2025-11-06 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -7.543% | 1 | 3,908 | +237.063% |
| 2025-11-03 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -8.661% | 1 | 3,909 | +211.638% |
| 2025-10-29 | 25.0000 | 25.4000 | 25.0000 | 25.4000 | +1.600% | 22 | 3,909 | +184.646% |
| 2025-10-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.759% | 1 | 3,911 | +189.200% |
| 2025-10-27 | 23.8500 | 23.8500 | 22.8500 | 23.2000 | -2.151% | 37 | 3,894 | +211.638% |
| 2025-10-24 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +14.265% | 1 | 3,894 | +204.935% |
| 2025-10-17 | 20.5700 | 20.7500 | 20.5700 | 20.7500 | -0.240% | 103 | 3,894 | +248.434% |
| 2025-10-13 | 20.2700 | 21.0200 | 20.2700 | 20.8000 | +5.051% | 26 | 3,943 | +247.596% |
| 2025-10-10 | 22.0500 | 22.6400 | 19.8000 | 19.8000 | -5.714% | 20 | 3,955 | +265.152% |
| 2025-10-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.943% | 6 | 3,961 | +244.286% |
| 2025-10-07 | 20.0000 | 21.2000 | 20.0000 | 21.2000 | +3.667% | 18 | 3,972 | +241.038% |
| 2025-10-06 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.683% | 1 | 3,972 | +253.545% |
| 2025-10-03 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.952% | 5 | 3,973 | +247.596% |
| 2025-10-02 | 19.3700 | 21.0000 | 19.3700 | 21.0000 | +7.034% | 52 | 3,973 | +244.286% |
| 2025-10-01 | 18.2500 | 19.6200 | 18.2500 | 19.6200 | +14.070% | 5 | 3,969 | +268.502% |
| 2025-09-30 | 17.1500 | 17.2000 | 17.1500 | 17.2000 | -6.674% | 2 | 3,969 | +320.349% |
| 2025-09-29 | 18.1100 | 18.4300 | 18.1100 | 18.4300 | -3.000% | 2 | 3,970 | +292.295% |
| 2025-09-26 | 19.0000 | 19.5000 | 18.6000 | 19.0000 | +7.345% | 13 | 3,969 | +280.526% |
| 2025-09-25 | 15.5000 | 17.7000 | 15.5000 | 17.7000 | +20.819% | 16 | 3,977 | +308.475% |
| 2025-09-24 | 14.0000 | 14.6500 | 14.0000 | 14.6500 | +6.545% | 12 | 3,986 | +393.515% |
| 2025-09-23 | 13.6700 | 13.7500 | 13.6700 | 13.7500 | +8.524% | 121 | 3,996 | +425.818% |
| 2025-09-22 | 13.7600 | 13.7600 | 12.6700 | 12.6700 | +3.513% | 135 | 3,996 | +470.639% |
| 2025-09-19 | 13.4400 | 13.9800 | 12.2400 | 12.2400 | -15.000% | 38 | 3,997 | +490.686% |
| 2025-09-18 | 14.8000 | 16.0000 | 13.4500 | 14.4000 | +61.980% | 179 | 3,992 | +402.083% |
| 2025-09-17 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -6.618% | 1 | 4,106 | +713.273% |
| 2025-09-16 | 9.4500 | 9.5200 | 9.4500 | 9.5200 | +4.272% | 12 | 4,107 | +659.454% |
| 2025-09-15 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | -1.297% | 7 | 4,114 | +691.895% |
| 2025-09-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.653% | 5 | 4,116 | +681.622% |
| 2025-09-10 | 9.1800 | 9.1900 | 8.9500 | 9.1900 | +2.682% | 14 | 4,116 | +686.725% |
| 2025-09-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.112% | 1 | 4,127 | +707.821% |
| 2025-09-04 | 8.9200 | 8.9400 | 8.9200 | 8.9400 | +6.429% | 4 | 4,127 | +708.725% |
| 2025-09-03 | 8.2900 | 8.4000 | 8.2900 | 8.4000 | -2.326% | 49 | 4,126 | +760.714% |
| 2025-09-02 | 8.3500 | 8.6200 | 8.3500 | 8.6000 | -3.371% | 73 | 4,078 | +740.698% |
| 2025-08-29 | 8.8900 | 8.9000 | 8.6500 | 8.9000 | -4.711% | 21 | 4,064 | +712.360% |
| 2025-08-28 | 9.3000 | 9.3400 | 9.3000 | 9.3400 | +6.743% | 11 | 4,064 | +674.090% |
| 2025-08-26 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | -9.326% | 2 | 4,064 | +726.286% |
| 2025-08-25 | 9.6600 | 10.2500 | 9.5500 | 9.6500 | +1.047% | 29 | 4,064 | +649.223% |
| 2025-08-22 | 9.2500 | 9.5500 | 9.2500 | 9.5500 | +14.371% | 30 | 4,064 | +657.068% |
| 2025-08-21 | 8.2100 | 8.3500 | 8.1700 | 8.3500 | +0.602% | 10 | 4,064 | +765.868% |
| 2025-08-20 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -17.000% | 14 | 4,062 | +771.084% |
| 2025-08-19 | 10.0000 | 10.8000 | 10.0000 | 10.0000 | +17.647% | 50 | 4,057 | +623.000% |
| 2025-08-18 | 8.6500 | 9.3000 | 8.3500 | 8.5000 | -9.574% | 46 | 4,066 | +750.588% |
| 2025-08-15 | 9.1500 | 10.2500 | 8.5500 | 9.4000 | +9.302% | 110 | 4,096 | +669.149% |
| 2025-08-14 | 7.3000 | 8.6000 | 7.3000 | 8.6000 | +17.808% | 17 | 4,094 | +740.698% |
| 2025-08-13 | 6.9000 | 7.3000 | 6.8700 | 7.3000 | +5.491% | 3 | 4,094 | +890.411% |
| 2025-08-12 | 6.3000 | 6.9200 | 6.3000 | 6.9200 | +15.333% | 13 | 4,095 | +944.798% |
| 2025-08-11 | 6.3000 | 6.5500 | 6.0000 | 6.0000 | +10.092% | 20 | 4,092 | +1105.000% |
| 2025-08-08 | 5.5500 | 5.9000 | 5.3500 | 5.4500 | -0.909% | 38 | 4,091 | +1226.606% |
| 2025-08-07 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | -4.679% | 18 | 4,082 | +1214.545% |
| 2025-08-06 | 5.4500 | 5.8000 | 5.4500 | 5.7700 | +10.962% | 4 | 4,082 | +1153.033% |
| 2025-08-04 | 5.3000 | 6.0000 | 4.8000 | 5.2000 | +2.362% | 30 | 4,082 | +1290.385% |
| 2025-08-01 | 5.2000 | 5.4500 | 5.0000 | 5.0800 | -5.926% | 60 | 4,080 | +1323.228% |
| 2025-07-31 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -6.897% | 16 | 4,064 | +1238.889% |
| 2025-07-30 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -2.685% | 5 | 4,062 | +1146.552% |
| 2025-07-29 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -7.309% | 2 | 4,062 | +1113.087% |
| 2025-07-28 | 6.6000 | 6.6000 | 6.4300 | 6.4300 | +6.281% | 4 | 4,060 | +1024.417% |
| 2025-07-25 | 6.2200 | 6.2200 | 6.0000 | 6.0500 | -27.890% | 33 | 4,059 | +1095.041% |
| 2025-07-23 | 8.4500 | 8.4500 | 8.0600 | 8.3900 | +5.535% | 6 | 4,056 | +761.740% |
| 2025-07-21 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | -4.217% | 51 | 4,051 | +809.434% |
| 2025-07-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 6 | 4,101 | +771.084% |
| 2025-07-16 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -7.032% | 7 | 4,098 | +826.923% |
| 2025-07-14 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.238% | 1 | 4,094 | +761.740% |
| 2025-07-09 | 9.6600 | 9.6600 | 8.4100 | 8.4100 | -4.323% | 11 | 4,094 | +759.691% |
| 2025-07-08 | 8.4500 | 8.7900 | 8.4500 | 8.7900 | +19.592% | 59 | 4,093 | +722.526% |
| 2025-07-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.922% | 2 | 4,148 | +883.673% |
| 2025-07-03 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +4.795% | 3 | 4,146 | +845.098% |
| 2025-07-02 | 7.3500 | 7.3500 | 7.1000 | 7.3000 | -9.877% | 28 | 4,146 | +890.411% |
| 2025-07-01 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +1.250% | 7 | 4,143 | +792.593% |
| 2025-06-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 1 | 4,143 | +803.750% |
| 2025-06-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.255% | 2 | 4,143 | +821.019% |
| 2025-06-24 | 7.5000 | 7.9000 | 7.2500 | 7.8300 | +17.744% | 76 | 4,143 | +823.372% |
| 2025-06-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.623% | 1 | 4,143 | +987.218% |
| 2025-06-20 | 7.3500 | 7.4000 | 6.9000 | 6.9000 | +2.985% | 8 | 4,142 | +947.826% |
| 2025-06-17 | 6.7400 | 6.8000 | 6.7000 | 6.7000 | +7.200% | 8 | 4,142 | +979.104% |
| 2025-06-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.133% | 1 | 4,137 | +1056.800% |
| 2025-06-13 | 6.3500 | 6.3500 | 6.1800 | 6.1800 | -4.186% | 124 | 4,137 | +1069.903% |
| 2025-06-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.896% | 2 | 4,077 | +1020.930% |
| 2025-06-11 | 7.0000 | 7.0000 | 6.3300 | 6.3300 | -14.459% | 8 | 4,075 | +1042.180% |
| 2025-06-10 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +14.729% | 3 | 4,073 | +877.027% |
| 2025-06-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 20 | 4,073 | +1020.930% |
| 2025-06-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 2 | 4,073 | +1020.930% |
| 2025-06-03 | 5.8000 | 6.2500 | 5.8000 | 6.2500 | +3.648% | 4 | 4,073 | +1056.800% |
| 2025-06-02 | 5.9500 | 6.0300 | 5.9500 | 6.0300 | +3.077% | 38 | 4,071 | +1099.005% |
| 2025-05-30 | 6.0000 | 6.0000 | 5.7500 | 5.8500 | -11.364% | 40 | 4,055 | +1135.897% |
| 2025-05-28 | 6.6000 | 6.6000 | 6.5500 | 6.6000 | 0.000% | 41 | 4,038 | +995.455% |
| 2025-05-27 | 6.4100 | 6.6500 | 6.4100 | 6.6000 | +3.937% | 25 | 3,998 | +995.455% |
| 2025-05-23 | 6.3600 | 6.3600 | 6.2500 | 6.3500 | -7.299% | 38 | 3,975 | +1038.583% |
| 2025-05-22 | 6.6800 | 6.8500 | 6.6800 | 6.8500 | +5.385% | 3 | 3,975 | +955.474% |
| 2025-05-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.471% | 5 | 3,973 | +1012.308% |
| 2025-05-20 | 7.1600 | 7.1900 | 7.1400 | 7.1800 | -0.278% | 10 | 3,973 | +906.964% |
| 2025-05-19 | 6.6500 | 7.2500 | 6.6500 | 7.2000 | -0.277% | 12 | 3,973 | +904.167% |
| 2025-05-16 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.414% | 6 | 3,972 | +901.385% |
| 2025-05-15 | 7.2100 | 7.2500 | 7.2000 | 7.2500 | -2.685% | 4 | 3,972 | +897.241% |
| 2025-05-14 | 7.4800 | 7.4800 | 7.4500 | 7.4500 | -7.683% | 15 | 3,972 | +870.470% |
| 2025-05-13 | 8.1600 | 8.1600 | 8.0700 | 8.0700 | +0.749% | 9 | 3,965 | +795.911% |
| 2025-05-12 | 8.0000 | 8.0100 | 7.7200 | 8.0100 | +11.715% | 1,092 | 3,965 | +802.622% |
| 2025-05-09 | 7.1000 | 7.1700 | 6.8000 | 7.1700 | +2.429% | 24 | 3,934 | +908.368% |
| 2025-05-08 | 7.1000 | 7.1000 | 6.8500 | 7.0000 | +10.236% | 9 | 3,931 | +932.857% |
| 2025-05-07 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +0.794% | 6 | 3,927 | +1038.583% |
| 2025-05-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 100 | 3,921 | +1047.619% |
| 2025-05-05 | 6.6600 | 6.6600 | 6.5500 | 6.5500 | -2.239% | 37 | 3,921 | +1003.817% |
| 2025-05-02 | 6.6900 | 6.7500 | 6.6900 | 6.7000 | +14.140% | 30 | 3,940 | +979.104% |
| 2025-04-30 | 6.6000 | 6.6000 | 5.8700 | 5.8700 | -14.307% | 7 | 3,940 | +1131.687% |
| 2025-04-29 | 7.0300 | 7.0300 | 6.8500 | 6.8500 | +3.008% | 11 | 3,935 | +955.474% |
| 2025-04-28 | 7.0000 | 7.0600 | 6.5800 | 6.6500 | +2.623% | 21 | 3,936 | +987.218% |
| 2025-04-25 | 6.3600 | 6.8500 | 6.2500 | 6.4800 | -7.429% | 130 | 3,930 | +1015.741% |
| 2025-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 3,946 | +932.857% |
| 2025-04-23 | 7.0000 | 7.3000 | 6.9500 | 6.9500 | +13.008% | 17 | 3,946 | +940.288% |
| 2025-04-22 | 6.1000 | 6.4200 | 6.1000 | 6.1500 | +6.957% | 12 | 3,939 | +1075.610% |
| 2025-04-21 | 5.6000 | 6.4000 | 5.3900 | 5.7500 | 0.000% | 1,037 | 3,940 | +1157.391% |
| 2025-04-17 | 5.8000 | 6.5000 | 5.7000 | 5.7500 | -2.044% | 14 | 3,120 | +1157.391% |
| 2025-04-16 | 6.2200 | 6.2500 | 5.8700 | 5.8700 | -2.167% | 54 | 3,120 | +1131.687% |
| 2025-04-15 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -13.669% | 43 | 3,117 | +1105.000% |
| 2025-04-14 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | +9.449% | 3 | 3,159 | +940.288% |
| 2025-04-11 | 5.8000 | 6.3500 | 5.8000 | 6.3500 | -3.788% | 106 | 3,159 | +1038.583% |
| 2025-04-10 | 6.7500 | 6.9000 | 6.5500 | 6.6000 | -17.500% | 9 | 3,147 | +995.455% |
| 2025-04-09 | 6.1700 | 8.2700 | 6.0400 | 8.0000 | +48.148% | 32 | 3,147 | +803.750% |
| 2025-04-08 | 6.7000 | 6.7000 | 5.4000 | 5.4000 | -18.552% | 23 | 3,155 | +1238.889% |
| 2025-04-07 | 6.1500 | 6.6300 | 5.9000 | 6.6300 | -3.913% | 52 | 3,144 | +990.498% |
| 2025-04-04 | 7.3500 | 7.3500 | 6.8700 | 6.9000 | -17.464% | 248 | 3,105 | +947.826% |
| 2025-04-03 | 7.4000 | 9.1000 | 7.4000 | 8.3600 | +5.823% | 30 | 2,985 | +764.833% |
| 2025-04-02 | 7.9500 | 8.0200 | 7.8000 | 7.9000 | -1.250% | 12 | 2,992 | +815.190% |
| 2025-03-31 | 8.0000 | 8.0200 | 8.0000 | 8.0000 | -13.043% | 3 | 2,981 | +803.750% |
| 2025-03-27 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +0.546% | 3 | 2,982 | +685.870% |
| 2025-03-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.442% | 1 | 2,983 | +690.164% |
| 2025-03-21 | 9.5800 | 9.7800 | 9.5600 | 9.7800 | +3.273% | 32 | 2,983 | +639.264% |
| 2025-03-20 | 9.5500 | 9.5500 | 9.4700 | 9.4700 | -0.838% | 5 | 2,999 | +663.464% |
| 2025-03-19 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | -15.111% | 17 | 2,998 | +657.068% |
| 2025-03-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 3 | 2,993 | +542.667% |
| 2025-03-17 | 11.0500 | 11.3000 | 11.0500 | 11.3000 | +17.342% | 26 | 2,996 | +539.823% |
| 2025-03-14 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | +1.905% | 10 | 3,007 | +650.779% |
| 2025-03-13 | 9.0000 | 9.9000 | 9.0000 | 9.4500 | +31.250% | 21 | 3,019 | +665.079% |
| 2025-03-12 | 7.3500 | 7.4300 | 7.1500 | 7.2000 | +10.769% | 13 | 3,019 | +904.167% |
| 2025-03-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 11 | 3,007 | +1012.308% |
| 2025-03-10 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | -9.415% | 34 | 3,007 | +1038.583% |
| 2025-03-07 | 7.0700 | 7.3500 | 7.0100 | 7.0100 | -3.973% | 30 | 3,007 | +931.384% |
| 2025-03-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 3,017 | +890.411% |
| 2025-03-05 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | -12.102% | 20 | 3,017 | +947.826% |
| 2025-03-04 | 7.2500 | 7.8500 | 7.1700 | 7.8500 | -6.548% | 45 | 3,023 | +821.019% |
| 2025-03-03 | 10.0000 | 10.2100 | 8.4000 | 8.4000 | -11.579% | 42 | 3,020 | +760.714% |
| 2025-02-28 | 9.9100 | 9.9100 | 9.5000 | 9.5000 | +2.151% | 6 | 3,025 | +661.053% |
| 2025-02-26 | 9.2000 | 9.3300 | 9.2000 | 9.3000 | +3.911% | 3 | 3,025 | +677.419% |
| 2025-02-25 | 9.2300 | 9.2300 | 8.9500 | 8.9500 | -12.255% | 16 | 3,026 | +707.821% |
| 2025-02-24 | 10.1700 | 10.2000 | 9.9500 | 10.2000 | -4.673% | 39 | 3,018 | +608.824% |
| 2025-02-21 | 11.0500 | 11.0500 | 10.7000 | 10.7000 | +3.282% | 14 | 3,019 | +575.701% |
| 2025-02-20 | 10.4000 | 10.4000 | 9.9500 | 10.3600 | -7.747% | 16 | 3,020 | +597.876% |
| 2025-02-19 | 10.8500 | 11.2300 | 10.8500 | 11.2300 | -7.800% | 26 | 3,028 | +543.811% |
| 2025-02-18 | 11.0000 | 12.5000 | 11.0000 | 12.1800 | +35.333% | 117 | 3,042 | +493.596% |
| 2025-02-14 | 10.1500 | 10.6500 | 9.0000 | 9.0000 | -9.091% | 24 | 3,110 | +703.333% |
| 2025-02-13 | 9.8000 | 10.3100 | 9.7000 | 9.9000 | +18.990% | 77 | 3,110 | +630.303% |
| 2025-02-12 | 7.5000 | 8.3200 | 7.5000 | 8.3200 | +10.199% | 41 | 3,143 | +768.990% |
| 2025-02-11 | 7.0000 | 8.0000 | 7.0000 | 7.5500 | +17.054% | 27 | 3,114 | +857.616% |
| 2025-02-10 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +8.403% | 21 | 3,124 | +1020.930% |
| 2025-02-07 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -4.032% | 44 | 3,116 | +1115.126% |
| 2025-02-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 3,116 | +1066.129% |
| 2025-02-05 | 6.0900 | 6.3000 | 5.9000 | 6.3000 | +2.439% | 30 | 3,116 | +1047.619% |
| 2025-02-04 | 6.0500 | 6.2500 | 6.0500 | 6.1500 | -1.600% | 844 | 3,115 | +1075.610% |
| 2025-02-03 | 6.0300 | 6.4600 | 5.9000 | 6.2500 | -0.794% | 24 | 2,609 | +1056.800% |
| 2025-01-31 | 6.7000 | 6.7000 | 6.3000 | 6.3000 | -4.545% | 16 | 2,608 | +1047.619% |
| 2025-01-30 | 6.4100 | 6.6500 | 6.3500 | 6.6000 | +3.937% | 56 | 2,607 | +995.455% |
| 2025-01-29 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | -3.495% | 4 | 2,572 | +1038.583% |
| 2025-01-28 | 6.5500 | 6.5800 | 6.5500 | 6.5800 | -3.942% | 2 | 2,571 | +998.784% |
| 2025-01-27 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -5.517% | 35 | 2,570 | +955.474% |
| 2025-01-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.352% | 20 | 2,571 | +897.241% |
| 2025-01-23 | 7.8500 | 7.8500 | 7.6500 | 7.6600 | -2.420% | 13 | 2,562 | +843.864% |
| 2025-01-22 | 7.9600 | 7.9600 | 7.8500 | 7.8500 | -7.647% | 2 | 2,556 | +821.019% |
| 2025-01-21 | 8.2500 | 8.5000 | 8.1500 | 8.5000 | +6.650% | 4 | 2,559 | +750.588% |
| 2025-01-17 | 7.5000 | 7.9800 | 7.5000 | 7.9700 | +16.350% | 226 | 2,559 | +807.152% |
| 2025-01-16 | 6.9000 | 6.9000 | 6.6300 | 6.8500 | +0.293% | 11 | 2,559 | +955.474% |
| 2025-01-15 | 6.6800 | 6.8400 | 6.6800 | 6.8300 | +7.559% | 27 | 2,561 | +958.565% |
| 2025-01-14 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | -0.157% | 9 | 2,536 | +1038.583% |
| 2025-01-13 | 6.3900 | 6.3900 | 6.0000 | 6.3600 | -2.454% | 137 | 2,529 | +1036.792% |
| 2025-01-10 | 6.8500 | 6.8500 | 6.3500 | 6.5200 | -8.169% | 778 | 2,459 | +1008.896% |
| 2025-01-07 | 7.1000 | 7.2000 | 7.1000 | 7.1000 | +0.709% | 75 | 2,154 | +918.310% |
| 2025-01-06 | 7.8500 | 7.8500 | 7.0500 | 7.0500 | -6.623% | 44 | 2,154 | +925.532% |
| 2025-01-03 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +4.138% | 14 | 2,184 | +857.616% |
| 2025-01-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 1 | 2,188 | +897.241% |
| 2024-12-31 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -0.694% | 30 | 2,188 | +911.189% |
| 2024-12-30 | 7.0000 | 7.2000 | 6.9500 | 7.2000 | -2.041% | 128 | 2,188 | +904.167% |
| 2024-12-27 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -1.869% | 10 | 2,191 | +883.673% |
| 2024-12-26 | 7.5500 | 7.6000 | 7.4500 | 7.4900 | +1.905% | 90 | 2,191 | +865.287% |
| 2024-12-23 | 7.0200 | 7.3500 | 7.0200 | 7.3500 | +8.088% | 8 | 2,191 | +883.673% |
| 2024-12-20 | 6.6500 | 7.0600 | 6.6500 | 6.8000 | +2.256% | 51 | 2,185 | +963.235% |
| 2024-12-19 | 6.8500 | 6.9000 | 6.6000 | 6.6500 | -6.338% | 167 | 2,178 | +987.218% |
| 2024-12-18 | 7.4500 | 7.5900 | 7.1000 | 7.1000 | -5.333% | 7 | 2,153 | +918.310% |
| 2024-12-17 | 7.6400 | 7.6400 | 7.5000 | 7.5000 | -6.250% | 6 | 2,149 | +864.000% |
| 2024-12-16 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +5.960% | 27 | 2,154 | +803.750% |
| 2024-12-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.948% | 2 | 2,152 | +857.616% |
| 2024-12-12 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | +6.207% | 46 | 2,152 | +838.961% |
| 2024-12-11 | 7.3000 | 7.3000 | 7.1000 | 7.2500 | +0.694% | 55 | 2,156 | +897.241% |
| 2024-12-10 | 7.5500 | 7.5500 | 7.1500 | 7.2000 | -5.882% | 56 | 2,156 | +904.167% |
| 2024-12-09 | 7.7000 | 7.7800 | 7.6500 | 7.6500 | -0.649% | 131 | 2,158 | +845.098% |
| 2024-12-06 | 8.2500 | 8.2500 | 7.5600 | 7.7000 | 0.000% | 740 | 2,041 | +838.961% |
| 2024-12-05 | 8.4500 | 8.4500 | 7.7000 | 7.7000 | -8.876% | 55 | 2,147 | +838.961% |
| 2024-12-04 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -17.157% | 14 | 2,099 | +755.621% |
| 2024-12-03 | 8.9200 | 10.2000 | 8.8500 | 10.2000 | +4.082% | 10 | 2,093 | +608.824% |
| 2024-12-02 | 10.6100 | 11.3000 | 9.8000 | 9.8000 | +4.813% | 18 | 2,086 | +637.755% |
| 2024-11-27 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -5.076% | 2 | 2,101 | +673.262% |
| 2024-11-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.902% | 8 | 2,101 | +634.010% |
| 2024-11-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 2 | 2,101 | +605.366% |
| 2024-11-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 1 | 2,102 | +588.571% |
| 2024-11-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.258% | 25 | 2,102 | +608.824% |
| 2024-11-19 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.968% | 18 | 2,127 | +599.903% |
| 2024-11-18 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +2.547% | 1 | 2,127 | +565.133% |
| 2024-11-15 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | -3.285% | 6 | 2,127 | +582.075% |
| 2024-11-14 | 11.1900 | 11.2400 | 10.9600 | 10.9600 | +4.780% | 39 | 2,129 | +559.672% |
| 2024-11-13 | 10.4000 | 10.6000 | 10.3000 | 10.4600 | +1.063% | 1,328 | 2,132 | +591.205% |
| 2024-11-12 | 10.2000 | 10.3500 | 10.0500 | 10.3500 | -5.479% | 12 | 2,668 | +598.551% |
| 2024-11-11 | 11.5500 | 11.5500 | 10.9500 | 10.9500 | -7.360% | 10 | 2,671 | +560.274% |
| 2024-11-08 | 12.0000 | 12.0000 | 11.8200 | 11.8200 | -1.500% | 4 | 2,674 | +511.675% |
| 2024-11-07 | 11.8200 | 12.0000 | 11.8100 | 12.0000 | +9.091% | 6 | 2,676 | +502.500% |
| 2024-11-06 | 10.6500 | 11.0000 | 10.4300 | 11.0000 | +14.583% | 32 | 2,681 | +557.273% |
| 2024-11-05 | 9.5000 | 9.7700 | 9.4000 | 9.6000 | +8.844% | 12 | 2,713 | +653.125% |
| 2024-11-04 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -7.158% | 2 | 2,715 | +719.728% |
| 2024-11-01 | 9.0800 | 9.7000 | 9.0000 | 9.5000 | +12.693% | 756 | 2,713 | +661.053% |
| 2024-10-31 | 8.4000 | 8.6500 | 8.3600 | 8.4300 | -8.370% | 25 | 2,589 | +757.651% |
| 2024-10-30 | 9.0600 | 9.2000 | 9.0100 | 9.2000 | -3.361% | 202 | 2,603 | +685.870% |
| 2024-10-28 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.919% | 7 | 2,786 | +659.454% |
| 2024-10-25 | 9.5000 | 9.5200 | 9.2500 | 9.2500 | +4.994% | 24 | 2,779 | +681.622% |
| 2024-10-24 | 8.8000 | 8.8400 | 8.6900 | 8.8100 | +0.801% | 12 | 2,787 | +720.658% |
| 2024-10-23 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -1.243% | 2 | 2,777 | +727.231% |
| 2024-10-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.640% | 2 | 2,779 | +716.949% |
| 2024-10-21 | 8.8000 | 9.0900 | 8.8000 | 9.0900 | -0.656% | 2 | 2,781 | +695.380% |
| 2024-10-18 | 8.9900 | 9.1500 | 8.9900 | 9.1500 | -0.327% | 16 | 2,783 | +690.164% |
| 2024-10-17 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +7.368% | 10 | 2,790 | +687.582% |
| 2024-10-16 | 8.5300 | 8.5500 | 8.5300 | 8.5500 | -6.044% | 5 | 2,780 | +745.614% |
| 2024-10-15 | 9.3000 | 9.3100 | 9.1000 | 9.1000 | -6.186% | 3 | 2,784 | +694.505% |
| 2024-10-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 1 | 2,785 | +645.361% |
| 2024-10-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 6 | 2,786 | +630.303% |
| 2024-10-10 | 9.5300 | 9.6500 | 9.5300 | 9.6500 | -0.515% | 6 | 2,785 | +649.223% |
| 2024-10-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 1 | 2,788 | +645.361% |
| 2024-10-08 | 8.7200 | 9.6000 | 8.7200 | 9.6000 | +8.230% | 15 | 2,789 | +653.125% |
| 2024-10-07 | 9.0000 | 9.0000 | 8.6500 | 8.8700 | +3.986% | 4 | 2,792 | +715.107% |
| 2024-10-03 | 8.6500 | 8.6500 | 8.5200 | 8.5300 | -5.222% | 30 | 2,795 | +747.597% |
| 2024-10-01 | 9.7500 | 9.7500 | 9.0000 | 9.0000 | -5.858% | 6 | 2,824 | +703.333% |
| 2024-09-30 | 9.6800 | 9.6800 | 9.5600 | 9.5600 | -6.275% | 3 | 2,824 | +656.276% |
| 2024-09-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 104 | 2,827 | +608.824% |
| 2024-09-26 | 10.3000 | 10.3000 | 9.7000 | 9.8000 | +0.410% | 6 | 2,877 | +637.755% |
| 2024-09-25 | 9.8900 | 10.1000 | 9.7600 | 9.7600 | +7.845% | 40 | 2,881 | +640.779% |
| 2024-09-24 | 9.1800 | 9.5000 | 9.0500 | 9.0500 | -2.688% | 28 | 2,911 | +698.895% |
| 2024-09-23 | 9.4500 | 9.5000 | 8.9200 | 9.3000 | +9.412% | 55 | 2,937 | +677.419% |
| 2024-09-20 | 7.8000 | 9.0000 | 7.6500 | 8.5000 | +3.406% | 74 | 2,885 | +750.588% |
| 2024-09-19 | 8.4000 | 8.6000 | 8.2200 | 8.2200 | +3.008% | 57 | 2,896 | +779.562% |
| 2024-09-18 | 8.0500 | 8.0800 | 7.9800 | 7.9800 | -5.338% | 15 | 2,927 | +806.015% |
| 2024-09-17 | 8.4700 | 9.3000 | 8.3000 | 8.4300 | +5.375% | 101 | 2,932 | +757.651% |
| 2024-09-16 | 7.5300 | 8.1000 | 7.5000 | 8.0000 | +14.286% | 131 | 2,965 | +803.750% |
| 2024-09-13 | 7.2000 | 7.2000 | 6.9500 | 7.0000 | +1.449% | 70 | 3,052 | +932.857% |
| 2024-09-12 | 7.0000 | 7.3000 | 6.9000 | 6.9000 | -2.680% | 57 | 3,062 | +947.826% |
| 2024-09-11 | 6.4600 | 7.0900 | 6.3700 | 7.0900 | +8.909% | 82 | 3,020 | +919.746% |
| 2024-09-10 | 6.7000 | 6.7000 | 6.3200 | 6.5100 | -2.836% | 204 | 2,997 | +1010.599% |
| 2024-09-09 | 6.8500 | 7.0500 | 6.7000 | 6.7000 | +1.056% | 63 | 2,837 | +979.104% |
| 2024-09-06 | 6.9000 | 6.9000 | 6.4000 | 6.6300 | -5.286% | 212 | 2,774 | +990.498% |
| 2024-09-05 | 6.9800 | 7.1000 | 6.8000 | 7.0000 | +0.865% | 25 | 2,756 | +932.857% |
| 2024-09-04 | 7.1300 | 7.6000 | 6.8900 | 6.9400 | -5.062% | 177 | 2,743 | +941.787% |
| 2024-09-03 | 8.6000 | 8.6000 | 7.3100 | 7.3100 | -16.457% | 129 | 2,582 | +889.056% |
| 2024-08-30 | 8.0000 | 8.8000 | 8.0000 | 8.7500 | +14.379% | 628 | 2,250 | +726.286% |
| 2024-08-29 | 7.2600 | 7.7800 | 7.2600 | 7.6500 | +7.746% | 57 | 2,250 | +845.098% |
| 2024-08-28 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | -3.005% | 229 | 2,230 | +918.310% |
| 2024-08-27 | 7.3000 | 7.4000 | 7.1500 | 7.3200 | -2.400% | 20 | 2,310 | +887.705% |
| 2024-08-26 | 7.6000 | 7.6000 | 7.3500 | 7.5000 | -0.662% | 37 | 2,309 | +864.000% |
| 2024-08-23 | 7.5800 | 8.2500 | 7.5500 | 7.5500 | +0.667% | 14 | 2,285 | +857.616% |
| 2024-08-22 | 7.9000 | 7.9200 | 7.5000 | 7.5000 | -8.201% | 275 | 2,282 | +864.000% |
| 2024-08-21 | 8.1500 | 8.4000 | 8.1300 | 8.1700 | +1.743% | 56 | 2,007 | +784.945% |
| 2024-08-20 | 7.9500 | 8.1500 | 7.9200 | 8.0300 | -4.177% | 18 | 1,974 | +800.374% |
| 2024-08-19 | 8.0500 | 8.3800 | 8.0000 | 8.3800 | +7.161% | 39 | 1,976 | +762.768% |
| 2024-08-16 | 7.6000 | 7.8500 | 7.6000 | 7.8200 | +1.427% | 52 | 1,963 | +824.552% |
| 2024-08-15 | 7.5500 | 8.0000 | 7.4000 | 7.7100 | +7.083% | 47 | 1,948 | +837.743% |
| 2024-08-14 | 7.6000 | 7.6000 | 7.1600 | 7.2000 | -0.690% | 37 | 1,958 | +904.167% |
| 2024-08-13 | 7.0000 | 7.7000 | 7.0000 | 7.2500 | +7.407% | 26 | 1,924 | +897.241% |
| 2024-08-12 | 7.2000 | 7.2500 | 6.7500 | 6.7500 | -4.930% | 811 | 1,919 | +971.111% |
| 2024-08-09 | 7.4000 | 7.4700 | 6.9500 | 7.1000 | -7.190% | 1,030 | 1,152 | +918.310% |
| 2024-08-08 | 6.5000 | 7.6500 | 6.5000 | 7.6500 | +14.179% | 477 | 729 | +845.098% |
| 2024-08-07 | 7.3000 | 7.5000 | 6.5500 | 6.7000 | -6.294% | 280 | 708 | +979.104% |
| 2024-08-06 | 7.2000 | 7.9200 | 7.1000 | 7.1500 | -4.027% | 22 | 433 | +911.189% |
| 2024-08-05 | 7.8000 | 8.3000 | 6.9500 | 7.4500 | -11.834% | 318 | 405 | +870.470% |
| 2024-08-02 | 8.0000 | 8.4500 | 7.3500 | 8.4500 | -38.768% | 206 | 116 | +755.621% |
| 2024-08-01 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -8.000% | 2 | 44 | +423.913% |
| 2024-07-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.695% | 3 | 42 | +382.000% |
| 2024-07-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 7 | 41 | +390.169% |