chartexchange

INTC261120C00041000
INTC Nov 20 2026 41.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
41
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$15.80
INTC 41 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$12.94-24.72%40734
Nov 13, 20267d$19.85+0.00%146
Nov 20, 202614d——00
INTC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
35 C$19.72-15.73%11321ITM
36 C$18.74+0.00%101ITM
37 C$21.00-23.55%1345ITM
38 C——00ITM
39 C——00ITM
40 C$14.32-21.75%15433ITM
41 C——00ITM
42 C$13.20-29.41%8733ITM
43 C——00ITM
44 C——00ITM
45 C$10.43-23.03%515,249ITM
46 C$9.14-26.11%102ITM
47 C$8.71-22.23%1509ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.