chartexchange

INTC261113C00041000
INTC Nov 13 2026 41.00 Call
optionOPRA

EODNov 3, 2026
19.85USD14Vol6OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
41
Expiration
Nov 13, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$15.80
INTC 41 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$12.94-24.72%40734
Nov 13, 20267d$19.85+0.00%146
Nov 20, 202614d——00
INTC Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
25 C$40.60-49.45%23ITM
30 C$24.03-62.52%517ITM
35 C$20.00-22.48%310ITM
40 C$14.50-28.89%210ITM
41 C$19.85+0.00%146ITM
42 C$11.80+0.00%21ITM
43 C——00ITM
44 C$10.05+0.00%1110ITM
45 C$9.71-35.57%6595ITM
46 C$9.83-16.69%254255ITM
47 C$6.47+0.00%44ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.