chartexchange

INTC261120C00038000
INTC Nov 20 2026 38.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
38
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$18.80
INTC 38 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d——00
Dec 18, 202642d$17.42-15.56%83,418
INTC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
28 C$25.87-30.74%21402ITM
30 C$24.10-20.98%4271ITM
33 C$27.70-13.30%25253ITM
35 C$19.72-15.73%11321ITM
36 C$18.74+0.00%101ITM
37 C$21.00-23.55%1345ITM
38 C——00ITM
39 C——00ITM
40 C$14.32-21.75%15433ITM
41 C——00ITM
42 C$13.20-29.41%8733ITM
43 C——00ITM
44 C——00ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.