INTC261120C00046000
INTC Nov 20 2026 46.00 Call
optionOPRA
EODNov 5, 2026
9.14USD-26.112%(-3.23)10Vol2OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
46
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$10.80
INTC 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $8.68 | -27.18% | 9 | 151 |
| Nov 13, 2026 | 7d | $9.83 | -16.69% | 254 | 255 |
| Nov 20, 2026 | 14d | $9.14 | -26.11% | 10 | 2 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $14.32 | -21.75% | 15 | 433 | ITM |
| 41 C | — | — | 0 | 0 | ITM |
| 42 C | $13.20 | -29.41% | 8 | 733 | ITM |
| 43 C | — | — | 0 | 0 | ITM |
| 44 C | — | — | 0 | 0 | ITM |
| 45 C | $10.43 | -23.03% | 51 | 5,249 | ITM |
| 46 C | $9.14 | -26.11% | 10 | 2 | ITM |
| 47 C | $8.71 | -22.23% | 1 | 509 | ITM |
| 48 C | $8.45 | -27.47% | 17 | 11 | ITM |
| 49 C | — | — | 0 | 0 | ITM |
| 50 C | $5.10 | -42.70% | 244 | 5,202 | ITM |
| 51 C | $4.65 | -41.87% | 100 | 104 | ITM |
| 52.5 C | $3.77 | -45.12% | 1,124 | 1,419 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.