INTC261120C00045000
INTC Nov 20 2026 45.00 Call
optionOPRA
EODOct 6, 2026
69.55USD-4.135%(-3.00)5Vol5,233OI
Loading…
Underlying
Underlying Price
$112.99
Type
Call
Strike
45
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$67.99
INTC 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $70.63 | -1.15% | 3 | 1,398 |
| Nov 20, 2026 | 44d | $69.55 | -4.14% | 5 | 5,233 |
| Dec 18, 2026 | 72d | $67.82 | -7.10% | 48 | 12,252 |
| Jan 15, 2027 | 100d | $73.00 | -7.12% | 1 | 11,327 |
| Feb 19, 2027 | 135d | $79.40 | +43.63% | 1 | 24 |
| Mar 19, 2027 | 163d | $70.15 | -10.58% | 2 | 2,211 |
| Jun 17, 2027 | 253d | $73.60 | -5.01% | 2 | 2,275 |
| Dec 17, 2027 | 436d | $73.77 | -3.25% | 12 | 4,330 |
| Jan 21, 2028 | 471d | $73.35 | -12.47% | 5 | 6,096 |
| Dec 15, 2028 | 800d | $77.50 | -4.47% | 11 | 8,017 |
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $83.25 | -3.42% | 1 | 270 | ITM |
| 33 C | $86.00 | +0.58% | 1 | 389 | ITM |
| 35 C | $79.43 | -2.06% | 2 | 300 | ITM |
| 37 C | $87.35 | +1.16% | 1 | 381 | ITM |
| 40 C | $74.47 | -12.42% | 2 | 433 | ITM |
| 42 C | $82.19 | +1.57% | 4 | 742 | ITM |
| 45 C | $69.55 | -4.14% | 5 | 5,233 | ITM |
| 47 C | $67.60 | -3.18% | 14 | 512 | ITM |
| 50 C | $70.87 | +1.82% | 1 | 5,066 | ITM |
| 52.5 C | $61.23 | -9.74% | 6 | 1,325 | ITM |
| 55 C | $62.02 | -7.90% | 1 | 867 | ITM |
| 57.5 C | $57.55 | -8.17% | 1 | 567 | ITM |
| 60 C | $57.47 | -12.18% | 5 | 6,817 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.