chartexchange

INTC261120C00044000
INTC Nov 20 2026 44.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
44
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$12.80
INTC 44 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$9.87-30.35%552305
Nov 13, 20267d$10.05+0.00%1110
Nov 20, 202614d——00
INTC Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
38 C——00ITM
39 C——00ITM
40 C$14.32-21.75%15433ITM
41 C——00ITM
42 C$13.20-29.41%8733ITM
43 C——00ITM
44 C——00ITM
45 C$10.43-23.03%515,249ITM
46 C$9.14-26.11%102ITM
47 C$8.71-22.23%1509ITM
48 C$8.45-27.47%1711ITM
49 C——00ITM
50 C$5.10-42.70%2445,202ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.