Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
36
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$20.80
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $64.38 | -10.98% | 1 | 395 | ITM |
| 25 C | $33.23 | -6.58% | 2 | 78 | ITM |
| 28 C | $25.87 | -30.74% | 21 | 402 | ITM |
| 30 C | $24.10 | -20.98% | 4 | 271 | ITM |
| 33 C | $27.70 | -13.30% | 25 | 253 | ITM |
| 35 C | $19.72 | -15.73% | 11 | 321 | ITM |
| 36 C | $18.74 | +0.00% | 10 | 1 | ITM |
| 37 C | $21.00 | -23.55% | 1 | 345 | ITM |
| 38 C | — | — | 0 | 0 | ITM |
| 39 C | — | — | 0 | 0 | ITM |
| 40 C | $14.32 | -21.75% | 15 | 433 | ITM |
| 41 C | — | — | 0 | 0 | ITM |
| 42 C | $13.20 | -29.41% | 8 | 733 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.