INTC261218C00038000
INTC Dec 18 2026 38.00 Call
optionOPRA
EODOct 14, 2026
63.60USD+1.516%(+0.95)2Vol3,429OI
Loading…
Underlying
Underlying Price
$92.18
Type
Call
Strike
38
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$54.18
INTC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $68.82 | -0.55% | 6 | 6,538 | ITM |
| 25 C | $65.00 | -9.61% | 2 | 9,250 | ITM |
| 28 C | $64.40 | -13.27% | 3 | 6,831 | ITM |
| 30 C | $60.80 | -2.41% | 42 | 11,312 | ITM |
| 33 C | $58.62 | -11.05% | 5 | 9,354 | ITM |
| 35 C | $54.75 | -8.61% | 15 | 12,338 | ITM |
| 38 C | $63.60 | +1.52% | 2 | 3,429 | ITM |
| 40 C | $50.60 | -6.99% | 6 | 27,862 | ITM |
| 43 C | $48.58 | -5.47% | 1 | 6,839 | ITM |
| 45 C | $45.50 | -7.88% | 66 | 12,174 | ITM |
| 47 C | $44.70 | -6.09% | 6 | 6,052 | ITM |
| 50 C | $40.28 | -9.48% | 94 | 38,666 | ITM |
| 52.5 C | $38.60 | -8.10% | 55 | 2,643 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.