INTC261120C00033000
INTC Nov 20 2026 33.00 Call
optionOPRA
EODOct 1, 2026
86.00USD+0.585%(+0.50)1Vol389OI
Loading…
Underlying
Underlying Price
$113.21
Type
Call
Strike
33
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$80.21
INTC 33 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 44d | $86.00 | +0.58% | 1 | 389 |
| Dec 18, 2026 | 72d | $82.06 | -3.44% | 1 | 9,196 |
INTC Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $100.58 | +1.96% | 1 | 264 | ITM |
| 23 C | $98.30 | +0.15% | 1 | 394 | ITM |
| 25 C | $91.40 | -4.39% | 1 | 85 | ITM |
| 28 C | $96.47 | +1.82% | 3 | 451 | ITM |
| 30 C | $83.25 | -3.42% | 1 | 270 | ITM |
| 33 C | $86.00 | +0.58% | 1 | 389 | ITM |
| 35 C | $79.43 | -2.06% | 2 | 300 | ITM |
| 37 C | $87.35 | +1.16% | 1 | 381 | ITM |
| 40 C | $74.47 | -12.42% | 2 | 433 | ITM |
| 42 C | $82.19 | +1.57% | 4 | 742 | ITM |
| 45 C | $69.55 | -4.14% | 5 | 5,233 | ITM |
| 47 C | $67.60 | -3.18% | 14 | 512 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.