INTC261120C00028000
INTC Nov 20 2026 28.00 Call
optionOPRA

InactiveSep 25, 2026

96.47USD+1.815%(+1.72)3Vol451OI

Loading…

Underlying

INTC

Underlying Price

$113.21

Type

Call

Strike

Expiration

Nov 20, 2026

DTE

44d

Moneyness

ITM

Intrinsic

$85.21

INTC 28 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	44d	$96.47	+1.82%	3	451
Dec 18, 2026	72d	$92.38	+3.41%	1	6,839

INTC Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
20 C	$100.58	+1.96%	1	264	ITM
23 C	$98.30	+0.15%	1	394	ITM
25 C	$91.40	-4.39%	1	85	ITM
28 C	$96.47	+1.82%	3	451	ITM
30 C	$83.25	-3.42%	1	270	ITM
33 C	$86.00	+0.58%	1	389	ITM
35 C	$79.43	-2.06%	2	300	ITM
37 C	$87.35	+1.16%	1	381	ITM
40 C	$74.47	-12.42%	2	433	ITM
42 C	$82.19	+1.57%	4	742	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC261120C00028000INTC Nov 20 2026 28.00 CalloptionOPRA

INTC261120C00028000
INTC Nov 20 2026 28.00 Call
optionOPRA