Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
145
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.12 | +50.00% | 1 | 117 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.05 | +0.00% | 59 | 306 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.11 | +22.22% | 12 | 341 |
| Feb 19, 2027 | 104d | $0.30 | +76.47% | 2 | 101 |
| Mar 19, 2027 | 132d | $0.37 | -42.19% | 4 | 34 |
| Apr 16, 2027 | 160d | $1.00 | +1.01% | 59 | 54 |
| May 21, 2027 | 195d | $0.75 | -46.04% | 1 | 2 |
| Jun 17, 2027 | 222d | $1.02 | -8.11% | 2 | 122 |
| Sep 17, 2027 | 314d | $3.15 | -1.56% | 1 | 18 |
| Dec 17, 2027 | 405d | $3.72 | +4.79% | 1 | 81 |
| Jan 21, 2028 | 440d | $3.80 | +4.11% | 10 | 174 |
| Jun 16, 2028 | 587d | $6.61 | -4.34% | 1 | 59 |
| Dec 15, 2028 | 769d | $8.35 | +0.60% | 1 | 61 |
| Jan 19, 2029 | 804d | $9.50 | -7.77% | 3 | 3 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.