IBM290119C00320000
IBM Jan 19 2029 320.00 Call
optionOPRA
EODOct 8, 2026
24.57USD-8.115%(-2.17)1Vol153OI
IBM290119C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.57 | 24.57 | 24.57 | 24.57 | -8.115% | 1 | 152 | 0.000% |
| 2026-10-05 | 26.74 | 26.74 | 26.74 | 26.74 | -0.149% | 1 | 152 | -8.115% |
| 2026-09-29 | 26.78 | 26.78 | 26.78 | 26.78 | -32.048% | 1 | 151 | -8.252% |
| 2026-09-14 | 37.84 | 39.41 | 37.84 | 39.41 | 0.000% | 152 | 151 | -37.655% |