IBM270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.158% | 2 | 46 | 0.000% |
| 2026-10-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 1 | 46 | -23.158% |
| 2026-10-16 | 4.9500 | 5.0500 | 4.8500 | 4.8500 | -23.622% | 5 | 45 | -24.742% |
| 2026-10-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 2 | 43 | -42.520% |
| 2026-10-06 | 6.2200 | 6.4000 | 6.2000 | 6.4000 | -1.538% | 13 | 34 | -42.969% |
| 2026-10-05 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +6.557% | 4 | 30 | -43.846% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.498% | 2 | 30 | -40.164% |
| 2026-09-24 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +8.094% | 1 | 29 | -39.268% |
| 2026-09-23 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -13.125% | 2 | 31 | -34.353% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 4 | 27 | -42.969% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +16.387% | 1 | 27 | -41.600% |
| 2026-09-16 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | +11.642% | 2 | 25 | -32.030% |
| 2026-09-11 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -12.226% | 2 | 24 | -24.116% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.4800 | 5.4800 | -13.701% | 2 | 23 | -33.394% |
| 2026-09-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.014% | 1 | 22 | -42.520% |
| 2026-08-26 | 7.3500 | 7.3500 | 7.2500 | 7.3000 | 0.000% | 22 | 0 | -50.000% |