IBM270917C00340000
IBM Sep 17 2027 340.00 Call
optionOPRA
EODOct 20, 2026
9.15USD+6.893%(+0.59)21Vol22OI
IBM270917C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.1500 | 9.1500 | 9.1000 | 9.1500 | +6.893% | 21 | 18 | 0.000% |
| 2026-10-19 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +30.687% | 1 | 18 | +6.893% |
| 2026-10-07 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | -7.746% | 7 | 12 | +39.695% |
| 2026-10-06 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +3.650% | 7 | 6 | +28.873% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -40.122% | 4 | 4 | +33.577% |
| 2026-09-17 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +3.717% | 2 | 2 | -20.017% |
| 2026-09-16 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -22.269% | 1 | 1 | -17.044% |
| 2026-09-15 | 14.1200 | 14.1900 | 14.1200 | 14.1900 | 0.000% | 2 | 0 | -35.518% |