IBM270617P00340000
IBM Jun 17 2027 340.00 Put
optionOPRA
InactiveJul 29, 2026
119.90USD-6.430%(-8.24)16Vol128OI
IBM270617P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 120.85 | 120.85 | 119.90 | 119.90 | -6.430% | 16 | 112 | 0.000% |
| 2026-07-14 | 128.15 | 128.15 | 128.14 | 128.14 | +77.602% | 100 | 148 | -6.430% |
| 2026-07-08 | 72.15 | 72.15 | 72.15 | 72.15 | -31.760% | 12 | 160 | +66.182% |
| 2026-06-18 | 105.73 | 105.73 | 105.73 | 105.73 | +41.729% | 100 | 60 | +13.402% |
| 2026-06-03 | 74.60 | 74.60 | 74.60 | 74.60 | +6.877% | 11 | 49 | +60.724% |
| 2026-06-02 | 72.50 | 72.50 | 69.80 | 69.80 | -8.339% | 31 | 21 | +71.777% |
| 2026-06-01 | 76.15 | 76.15 | 76.15 | 76.15 | -30.615% | 22 | 0 | +57.452% |
| 2026-02-24 | 110.05 | 110.05 | 109.75 | 109.75 | +22.969% | 2 | 1 | +9.248% |
| 2026-02-13 | 89.25 | 89.25 | 89.25 | 89.25 | +31.057% | 1 | 1 | +34.342% |
| 2026-02-10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.000% | 1 | 1 | +76.065% |