IBM270617C00110000
IBM Jun 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
116.00USD-9.966%(-12.84)1Vol57OI
IBM270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 116.00 | 116.00 | 116.00 | 116.00 | -9.966% | 1 | 57 | 0.000% |
| 2026-08-10 | 128.84 | 128.84 | 128.84 | 128.84 | +3.552% | 2 | 56 | -9.966% |
| 2026-08-06 | 124.09 | 124.42 | 124.09 | 124.42 | +4.951% | 2 | 56 | -6.767% |
| 2026-08-03 | 118.55 | 118.55 | 118.55 | 118.55 | +0.722% | 1 | 55 | -2.151% |
| 2026-07-29 | 120.75 | 120.75 | 117.70 | 117.70 | +5.089% | 2 | 55 | -1.444% |
| 2026-07-28 | 112.00 | 112.00 | 112.00 | 112.00 | +3.800% | 94 | 109 | +3.571% |
| 2026-07-27 | 107.90 | 107.90 | 107.90 | 107.90 | +0.747% | 5 | 115 | +7.507% |
| 2026-07-24 | 105.70 | 107.10 | 105.70 | 107.10 | +14.240% | 2 | 116 | +8.310% |
| 2026-07-23 | 93.75 | 93.75 | 93.75 | 93.75 | -4.677% | 4 | 120 | +23.733% |
| 2026-07-22 | 98.35 | 98.35 | 98.35 | 98.35 | -5.205% | 1 | 119 | +17.946% |
| 2026-07-21 | 102.10 | 103.75 | 102.10 | 103.75 | -1.190% | 10 | 109 | +11.807% |
| 2026-07-20 | 107.70 | 107.93 | 105.00 | 105.00 | -3.899% | 3 | 108 | +10.476% |
| 2026-07-16 | 101.49 | 109.26 | 101.49 | 109.26 | +4.856% | 132 | 108 | +6.169% |
| 2026-07-15 | 104.70 | 104.70 | 104.20 | 104.20 | -5.273% | 14 | 111 | +11.324% |
| 2026-07-14 | 114.20 | 114.20 | 106.90 | 110.00 | -26.323% | 118 | 1 | +5.455% |
| 2026-06-23 | 149.30 | 149.30 | 149.30 | 149.30 | 0.000% | 1 | 0 | -22.304% |