Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
300
Expiration
Nov 13, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$73.00
IBM 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $79.45 | +2.40% | 8 | 0 |
| Oct 16, 2026 | 6d | $73.60 | -6.78% | 3 | 5 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $81.52 | +2.80% | 1 | 38 |
| Dec 18, 2026 | 69d | $78.25 | +11.64% | 3 | 295 |
| Jan 15, 2027 | 97d | $82.00 | +6.15% | 2 | 2,642 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $77.11 | +8.30% | 7 | 2,526 |
| Apr 16, 2027 | 188d | $82.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 250d | $75.34 | -3.16% | 50 | 473 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $85.40 | -0.64% | 6 | 230 |
| Jan 21, 2028 | 468d | $88.65 | +11.30% | 6 | 1,188 |
| Jun 16, 2028 | 615d | $78.00 | -4.45% | 1 | 6 |
| Dec 15, 2028 | 797d | $94.27 | -0.77% | 6 | 275 |
| Jan 19, 2029 | 832d | $93.96 | +2.78% | 1 | 2 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.