IBM270416P00300000
IBM Apr 16 2027 300.00 Put
optionOPRA
InactiveOct 12, 2026
77.23USD-6.727%(-5.57)20Vol10OI
IBM270416P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 77.43 | 77.43 | 77.23 | 77.23 | -6.727% | 20 | 1 | 0.000% |
| 2026-09-29 | 82.80 | 82.80 | 82.80 | 82.80 | 0.000% | 1 | 0 | -6.727% |