IBM270416C00280000
IBM Apr 16 2027 280.00 Call
optionOPRA
EODOct 22, 2026
11.20USD-19.134%(-2.65)1Vol210OI
IBM270416C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -19.134% | 1 | 211 | 0.000% |
| 2026-10-21 | 12.0900 | 15.0000 | 12.0900 | 13.8500 | +20.435% | 5 | 211 | -19.134% |
| 2026-10-20 | 11.4500 | 11.5000 | 11.4100 | 11.5000 | +10.048% | 45 | 198 | -2.609% |
| 2026-10-19 | 9.6500 | 10.4500 | 9.6500 | 10.4500 | +4.500% | 3 | 196 | +7.177% |
| 2026-10-13 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +20.482% | 22 | 181 | +12.000% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.723% | 2 | 181 | +34.940% |
| 2026-10-08 | 7.0500 | 8.0800 | 7.0500 | 8.0800 | +2.538% | 9 | 176 | +38.614% |
| 2026-10-06 | 8.5000 | 8.5000 | 7.8800 | 7.8800 | -17.053% | 155 | 59 | +42.132% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.633% | 39 | 47 | +17.895% |
| 2026-09-28 | 8.7600 | 8.7600 | 8.5100 | 8.5100 | -18.952% | 2 | 48 | +31.610% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 1 | 48 | +6.667% |
| 2026-09-24 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | -20.076% | 2 | 48 | +6.161% |
| 2026-09-23 | 13.4900 | 13.5000 | 13.2000 | 13.2000 | +9.091% | 32 | 17 | -15.152% |
| 2026-09-21 | 11.6700 | 12.1000 | 11.3500 | 12.1000 | +5.217% | 3 | 15 | -7.438% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -23.992% | 1 | 14 | -2.609% |
| 2026-09-17 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +7.687% | 1 | 14 | -25.975% |
| 2026-09-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.645% | 1 | 13 | -20.285% |
| 2026-08-31 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +2.034% | 1 | 12 | -25.581% |
| 2026-08-25 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 12 | 0 | -24.068% |