IBM261204P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 5.1000 | 3.4900 | 5.1000 | +61.905% | 7 | 44 | 0.000% |
| 2026-11-04 | 2.5100 | 3.2000 | 2.5100 | 3.1500 | -35.052% | 8 | 45 | +61.905% |
| 2026-11-03 | 4.6700 | 4.9500 | 4.6700 | 4.8500 | +26.302% | 3 | 44 | +5.155% |
| 2026-11-02 | 2.8700 | 3.8400 | 2.3700 | 3.8400 | +13.274% | 10 | 41 | +32.812% |
| 2026-10-30 | 2.7300 | 3.3900 | 2.7300 | 3.3900 | -20.235% | 8 | 37 | +50.442% |
| 2026-10-28 | 4.6500 | 4.6500 | 3.7500 | 4.2500 | -5.556% | 14 | 24 | +20.000% |
| 2026-10-27 | 4.2000 | 4.6500 | 4.2000 | 4.5000 | +4.651% | 19 | 0 | +13.333% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.1100 | 4.3000 | -19.476% | 3 | 0 | +18.605% |
| 2026-10-23 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.136% | 1 | 0 | -4.494% |
| 2026-10-22 | 7.4000 | 7.4000 | 5.2800 | 5.2800 | 0.000% | 5 | 0 | -3.409% |