IBM261204C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +19.792% | 9 | 15 | 0.000% |
| 2026-10-30 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | -18.644% | 4 | 12 | +19.792% |
| 2026-10-29 | 0.8700 | 1.1800 | 0.8700 | 1.1800 | +49.367% | 7 | 6 | -2.542% |
| 2026-10-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 2 | 0 | +45.570% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 0 | +15.000% |