IBM261204C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 1.3800 | 0.7000 | 0.7000 | -32.039% | 4 | 157 | 0.000% |
| 2026-11-04 | 1.2000 | 1.2000 | 1.0300 | 1.0300 | +28.750% | 2 | 155 | -32.039% |
| 2026-11-03 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | -35.484% | 12 | 149 | -12.500% |
| 2026-11-02 | 1.6100 | 1.6100 | 1.2300 | 1.2400 | -13.287% | 87 | 82 | -43.548% |
| 2026-10-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 1 | 81 | -51.049% |
| 2026-10-29 | 1.1200 | 1.4200 | 1.1200 | 1.4200 | +27.928% | 22 | 70 | -50.704% |
| 2026-10-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 7 | 63 | -36.937% |
| 2026-10-27 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | -39.286% | 52 | 0 | -31.373% |
| 2026-10-23 | 1.3300 | 1.6800 | 1.3300 | 1.6800 | 0.000% | 11 | 0 | -58.333% |