IBM261204C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.97 | 20.68 | 18.75 | 18.75 | +25.502% | 5 | 14 | 0.000% |
| 2026-11-03 | 13.00 | 15.30 | 13.00 | 14.94 | -20.235% | 3 | 12 | +25.502% |
| 2026-11-02 | 21.82 | 21.82 | 18.73 | 18.73 | -13.247% | 2 | 11 | +0.107% |
| 2026-10-30 | 21.29 | 21.97 | 21.29 | 21.59 | +22.462% | 3 | 13 | -13.154% |
| 2026-10-29 | 17.63 | 17.63 | 17.63 | 17.63 | +5.066% | 4 | 9 | +6.353% |
| 2026-10-28 | 16.78 | 16.78 | 16.78 | 16.78 | +5.336% | 1 | 8 | +11.740% |
| 2026-10-27 | 15.93 | 15.93 | 15.93 | 15.93 | -16.945% | 1 | 0 | +17.702% |
| 2026-10-26 | 19.18 | 19.18 | 19.18 | 19.18 | +1.535% | 1 | 0 | -2.242% |
| 2026-10-23 | 16.30 | 18.89 | 16.30 | 18.89 | 0.000% | 9 | 0 | -0.741% |