IBM261120C00242500
IBM Nov 20 2026 242.50 Call
optionOPRA
EODNov 5, 2026
10.95USD-32.407%(-5.25)6Vol47OI
IBM261120C00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.6700 | 11.6700 | 10.5000 | 10.9500 | -32.407% | 6 | 41 | 0.000% |
| 2026-11-04 | 15.4000 | 16.2500 | 15.4000 | 16.2000 | +36.364% | 12 | 50 | -32.407% |
| 2026-11-03 | 11.8600 | 11.9000 | 11.8600 | 11.8800 | -32.423% | 6 | 46 | -7.828% |
| 2026-11-02 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -1.014% | 1 | 46 | -37.713% |
| 2026-10-30 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +12.405% | 1 | 47 | -38.345% |
| 2026-10-23 | 15.2000 | 15.8000 | 15.2000 | 15.8000 | +18.797% | 13 | 47 | -30.696% |
| 2026-10-22 | 10.6900 | 13.3000 | 10.6900 | 13.3000 | -13.355% | 12 | 0 | -17.669% |
| 2026-10-21 | 12.4500 | 15.3500 | 12.4000 | 15.3500 | +35.004% | 47 | 0 | -28.664% |
| 2026-10-20 | 10.4500 | 11.7000 | 10.4500 | 11.3700 | +19.684% | 12 | 0 | -3.694% |
| 2026-10-19 | 7.0000 | 9.5000 | 7.0000 | 9.5000 | 0.000% | 16 | 0 | +15.263% |