Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
242.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$2.50
IBM 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.90 | -50.71% | 9 | 55 |
| Nov 13, 2026 | 6d | $9.70 | +11.62% | 2 | 4 |
| Nov 20, 2026 | 13d | $10.95 | -32.41% | 6 | 47 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $27.32 | +0.00% | 1 | 1 | ITM |
| 230 C | $20.80 | -8.69% | 17 | 27 | ITM |
| 232.5 C | $16.18 | -4.09% | 2 | 3 | ITM |
| 235 C | $12.75 | -19.56% | 20 | 66 | ITM |
| 237.5 C | $17.51 | +0.00% | 1 | 1 | ITM |
| 240 C | $11.25 | -28.89% | 9 | 180 | ITM |
| 242.5 C | $9.70 | +11.62% | 2 | 4 | ITM |
| 245 C | $7.80 | -33.22% | 18 | 164 | OTM |
| 247.5 C | $6.27 | -36.86% | 60 | 62 | OTM |
| 250 C | $4.25 | -47.60% | 170 | 334 | OTM |
| 252.5 C | $3.26 | -50.23% | 75 | 155 | OTM |
| 255 C | $2.53 | -52.35% | 110 | 432 | OTM |
| 257.5 C | $2.09 | -49.64% | 171 | 434 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.