IBM261106C00242500
IBM Nov 6 2026 242.50 Call
optionOPRA
ExpiredNov 5, 2026
6.90USD-50.714%(-7.10)9Vol55OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
242.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$2.50
IBM 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.90 | -50.71% | 9 | 55 |
| Nov 13, 2026 | 6d | $9.70 | +11.62% | 2 | 4 |
| Nov 20, 2026 | 13d | $10.95 | -32.41% | 6 | 47 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $22.67 | -16.56% | 41 | 11 | ITM |
| 230 C | $22.92 | -14.19% | 2 | 76 | ITM |
| 232.5 C | $14.47 | -18.02% | 3 | 34 | ITM |
| 235 C | $14.50 | -28.22% | 10 | 131 | ITM |
| 237.5 C | $14.00 | -31.57% | 4 | 40 | ITM |
| 240 C | $9.30 | -38.82% | 24 | 131 | ITM |
| 242.5 C | $6.90 | -50.71% | 9 | 55 | ITM |
| 245 C | $4.36 | -58.28% | 6 | 198 | OTM |
| 247.5 C | $2.64 | -70.89% | 97 | 151 | OTM |
| 250 C | $1.61 | -74.96% | 413 | 374 | OTM |
| 252.5 C | $1.01 | -76.24% | 229 | 434 | OTM |
| 255 C | $0.43 | -84.36% | 951 | 1,232 | OTM |
| 257.5 C | $0.25 | -86.11% | 544 | 1,067 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.