chartexchange

IBM261113P00282500
IBM Nov 13 2026 282.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
282.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$37.50
IBM 282.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$34.25+0.00%20
Nov 13, 20266d——00
IBM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
267.5 P——00ITM
270 P——00ITM
272.5 P——00ITM
275 P——00ITM
277.5 P——00ITM
280 P$33.40-21.04%2639ITM
282.5 P——00ITM
285 P$42.07+0.00%21ITM
287.5 P——00ITM
290 P——00ITM
292.5 P——00ITM
295 P——00ITM
297.5 P——00ITM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.