Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
272.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$27.50
IBM 272.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $15.45 | +0.00% | 8 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 P | $9.64 | +114.22% | 3 | 53 | ITM |
| 260 P | $13.20 | +129.57% | 8 | 336 | ITM |
| 262.5 P | $15.66 | +126.96% | 2 | 1 | ITM |
| 265 P | $10.39 | +14.18% | 6 | 0 | ITM |
| 267.5 P | $11.00 | -1.17% | 2 | 0 | ITM |
| 270 P | $22.32 | +68.45% | 6 | 0 | ITM |
| 272.5 P | $15.45 | +0.00% | 8 | 0 | ITM |
| 275 P | $26.80 | +0.00% | 2 | 0 | ITM |
| 277.5 P | — | — | 0 | 0 | ITM |
| 280 P | $31.77 | +0.00% | 4 | 0 | ITM |
| 282.5 P | $34.25 | +0.00% | 2 | 0 | ITM |
| 285 P | $36.75 | +0.00% | 2 | 0 | ITM |
| 287.5 P | $39.23 | -5.20% | 2 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.